Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,38 € | +2,10% | 22,90 € | 27 | 22.335 | 22,86 - 23,62 € | 19:03:35 | Hist. Kurse | |||
| 23,22 € | +1,04% | 22,98 € | 0 | 2.180 | 22,92 - 23,64 € | 19:44:03 | Hist. Kurse | |||
| 23,62 € | +3,42% | 22,84 € | 200 | 500 | 22,90 - 23,62 € | 13:23:27 | Hist. Kurse | |||
| 23,33 € | +1,83% | 22,91 € | 0 | 0 | 22,89 - 23,72 € | 19:55:18 | Hist. Kurse | |||
Xetra | 23,26 € | +1,39% | 22,94 € | 368.205 | 563.170 | 22,88 - 23,70 € | 17:35:24 | Hist. Kurse | |||
Stuttgart | 23,30 € | +1,75% | 22,90 € | 0 | 3.400 | 23,30 - 23,30 € | 19:00:09 | Hist. Kurse | |||
Frankfurt | 22,98 € | +1,06% | 22,74 € | 10 | 10 | 22,98 - 22,98 € | 08:00:27 | Hist. Kurse | |||
Düsseldorf | 23,20 € | G | +1,67% | 22,82 € | 0 | 0 | 22,90 - 23,48 € | 19:32:22 | Hist. Kurse | ||
Hamburg | 22,90 € | G | +2,51% | 22,34 € | 0 | 0 | 22,90 - 22,90 € | 08:16:11 | Hist. Kurse | ||
Hannover | 22,90 € | G | +2,51% | 22,34 € | 0 | 0 | 22,90 - 22,90 € | 08:16:02 | Hist. Kurse | ||
München | 22,90 € | G | +0,70% | 22,74 € | 0 | 0 | 22,90 - 22,90 € | 08:00:20 | Hist. Kurse | ||
Berlin | 23,32 € | -T | +1,75% | 22,92 € | 0 | 0 | 22,88 - 23,60 € | 19:10:15 | Hist. Kurse | ||
Wien | 23,28 € | +1,22% | 23,00 € | 100 | 0 | 23,26 - 23,28 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,28 € | 23,38 € | 0 | 0,43% | 19:55:18 | |
| 300 | 23,26 € | 23,36 € | 400 | 0,43% | 19:52:16 | |
| 390 | 23,26 € | 23,36 € | 390 | 0,43% | 19:52:16 | |
| 322 | 23,18 € | 23,36 € | 322 | 0,78% | 19:52:16 | |
| 430 | 23,28 € | 23,30 € | 500 | 0,09% | 19:09:00 | |
| 100 | 23,26 € | 23,38 € | 100 | 0,52% | 19:25:42 | |
| 200 | 23,20 € | 23,32 € | 200 | 0,52% | 19:24:05 | |
| 200 | 23,20 € | 23,32 € | 200 | 0,52% | 19:24:05 | |
| 200 | 23,20 € | 23,32 € | 200 | 0,52% | 19:24:05 | |
| 400 | 23,22 € | 23,42 € | 400 | 0,86% | 19:32:27 | |
| 900 | 23,16 € | 23,48 € | 900 | 1,38% | 19:25:41 | |
| 0 | 23,04 € | 23,64 € | 0 | 2,60% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 959.830 Stück | Höchster Spread (Wien) | 2,60% | |
Gesamtumsatz | 22.347.613 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Xetra, 10:25:32) | 23,70 € | |||
Tagestief (Tradegate, 08:49:50) | 22,86 € |
Gesamtvolumen | 959.330 Stück | Höchster Spread (Berlin) | 1,38% | |
Gesamtumsatz | 22.335.815 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Xetra, 10:25:32) | 23,70 € | |||
Tagestief (Tradegate, 08:49:50) | 22,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |