Top-News
Orderbuch Varta AG
Aktie
WKN: A0TGJ5 ISIN: DE000A0TGJ55 US-Symbol: VARGF
12.26
11,32 €
-0,94 €
-7,67%
16:08:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
42,64 Mio.
Marktkapitalisierung *
514,24 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:07:00 | 11,30 € | 27 | 305 € | 16.706 | 195 T € | ||
| 16:02:46 | 11,29 € | 26 | 294 € | 16.679 | 195 T € | ||
| 16:01:29 | 11,24 € | 20 | 225 € | 16.653 | 194 T € | ||
| 15:51:49 | 11,30 € | 576 | 6.509 € | 16.633 | 194 T € | ||
| 15:44:40 | 11,22 € | 48 | 539 € | 16.057 | 188 T € | ||
| 15:44:34 | 11,26 € | 100 | 1.126 € | 16.009 | 187 T € | ||
| 15:43:13 | 11,13 € | 0 | 0 € | 15.909 | 186 T € | ||
| 15:40:00 | 11,20 € | 100 | 1.120 € | 15.909 | 186 T € | ||
| 15:38:55 | 11,24 € | 25 | 281 € | 15.809 | 185 T € | ||
| 15:36:06 | 11,24 € | 12 | 135 € | 15.784 | 184 T € | ||
| 15:26:51 | 11,23 € | 139 | 1.561 € | 15.772 | 184 T € | ||
| 15:26:23 | 11,23 € | 120 | 1.348 € | 15.633 | 183 T € | ||
| 15:26:14 | 11,23 € | 9 | 101 € | 15.513 | 181 T € | ||
| 15:22:25 | 11,22 € | 3 | 34 € | 15.504 | 181 T € | ||
| 15:21:43 | 11,23 € | 15 | 168 € | 15.501 | 181 T € | ||
| 15:20:31 | 11,23 € | 2 | 22 € | 15.486 | 181 T € | ||
| 15:19:05 | 11,13 € | 50 | 557 € | 15.484 | 181 T € | ||
| 15:14:15 | 11,04 € | 0 | 0 € | 15.434 | 181 T € | ||
| 15:13:02 | 11,03 € | 252 | 2.780 € | 15.434 | 181 T € | ||
| 15:11:53 | 11,03 € | 158 | 1.743 € | 15.182 | 178 T € | ||
| 15:08:30 | 10,91 € | 100 | 1.091 € | 15.024 | 176 T € | ||
| 15:08:29 | 10,99 € | 48 | 528 € | 14.924 | 175 T € | ||
| 15:08:29 | 10,94 € | 60 | 656 € | 14.876 | 174 T € | ||
| 15:08:29 | 10,94 € | 86 | 941 € | 14.816 | 174 T € | ||
| 15:08:21 | 11,05 € | 2 | 22 € | 14.730 | 173 T € | ||
| 15:05:49 | 11,11 € | 25 | 278 € | 14.728 | 173 T € | ||
| 15:04:05 | 11,04 € | 356 | 3.930 € | 14.703 | 173 T € | ||
| 14:57:29 | 11,18 € | 8 | 89 € | 14.347 | 169 T € | ||
| 14:55:02 | 11,24 € | 4 | 45 € | 14.339 | 168 T € | ||
| 14:52:55 | 11,20 € | 1 | 11 € | 14.335 | 168 T € | ||
| 14:52:09 | 11,17 € | 583 | 6.512 € | 14.334 | 168 T € | ||
| 14:51:28 | 11,02 € | 21 | 231 € | 13.751 | 162 T € | ||
| 14:51:06 | 11,07 € | 86 | 952 € | 13.730 | 162 T € | ||
| 14:51:06 | 11,07 € | 47 | 520 € | 13.644 | 161 T € | ||
| 14:50:39 | 11,20 € | 74 | 829 € | 13.597 | 160 T € | ||
| 14:50:26 | 11,22 € | 25 | 281 € | 13.523 | 159 T € | ||
| 14:49:02 | 11,21 € | 26 | 291 € | 13.498 | 159 T € | ||
| 14:46:31 | 11,19 € | 91 | 1.018 € | 13.472 | 159 T € | ||
| 14:46:01 | 11,26 € | 140 | 1.576 € | 13.381 | 158 T € | ||
| 14:44:49 | 11,36 € | 85 | 966 € | 13.241 | 156 T € | ||
| 14:44:40 | 11,32 € | 141 | 1.596 € | 13.156 | 155 T € | ||
| 14:41:40 | 11,31 € | 120 | 1.357 € | 13.015 | 154 T € | ||
| 14:41:40 | 11,31 € | 45 | 509 € | 12.895 | 152 T € | ||
| 14:40:29 | 11,40 € | 90 | 1.026 € | 12.850 | 152 T € | ||
| 14:39:38 | 11,45 € | 33 | 378 € | 12.760 | 151 T € | ||
| 14:38:51 | 11,42 € | 700 | 7.994 € | 12.727 | 150 T € | ||
| 14:37:12 | 11,45 € | 20 | 229 € | 12.027 | 142 T € | ||
| 14:34:54 | 11,45 € | 50 | 573 € | 12.007 | 142 T € | ||
| 14:32:46 | 11,48 € | 10 | 115 € | 11.957 | 142 T € | ||
| 14:32:42 | 11,48 € | 26 | 298 € | 11.947 | 141 T € | ||
| 14:31:32 | 11,45 € | 140 | 1.603 € | 11.921 | 141 T € | ||
| 14:30:18 | 11,50 € | 100 | 1.150 € | 11.781 | 140 T € | ||
| 14:30:05 | 11,47 € | 500 | 5.735 € | 11.681 | 138 T € | ||
| 14:28:25 | 11,57 € | 100 | 1.157 € | 11.181 | 133 T € | ||
| 14:24:25 | 11,63 € | 5 | 58 € | 11.081 | 132 T € | ||
| 14:21:25 | 11,63 € | 182 | 2.117 € | 11.076 | 131 T € | ||
| 14:18:25 | 11,63 € | 32 | 372 € | 10.894 | 129 T € | ||
| 14:15:47 | 11,62 € | 500 | 5.810 € | 10.862 | 129 T € | ||
| 14:15:04 | 11,63 € | 52 | 605 € | 10.362 | 123 T € | ||
| 14:14:01 | 11,67 € | 0 | 0 € | 10.310 | 123 T € | ||
| 14:13:47 | 11,68 € | 430 | 5.022 € | 10.310 | 123 T € | ||
| 14:12:43 | 11,67 € | 556 | 6.489 € | 9.880 | 118 T € | ||
| 14:09:22 | 11,69 € | 35 | 409 € | 9.324 | 111 T € | ||
| 14:06:46 | 11,70 € | 4 | 47 € | 9.289 | 111 T € | ||
| 13:55:18 | 11,62 € | 2.110 | 24.518 € | 9.285 | 111 T € | ||
| 13:54:12 | 11,70 € | 25 | 293 € | 7.175 | 86 T € | ||
| 13:54:01 | 11,65 € | 45 | 524 € | 7.150 | 86 T € | ||
| 13:53:48 | 11,69 € | 70 | 818 € | 7.105 | 85 T € | ||
| 13:53:48 | 11,69 € | 30 | 351 € | 7.035 | 84 T € | ||
| 13:53:47 | 11,71 € | 554 | 6.487 € | 7.005 | 84 T € | ||
| 13:51:40 | 11,76 € | 3 | 35 € | 6.451 | 78 T € | ||
| 13:48:29 | 11,70 € | 24 | 281 € | 6.448 | 78 T € | ||
| 13:45:52 | 11,79 € | 60 | 707 € | 6.424 | 77 T € | ||
| 13:44:36 | 11,74 € | 80 | 939 € | 6.364 | 77 T € | ||
| 13:43:45 | 11,79 € | 0 | 0 € | 6.284 | 76 T € | ||
| 13:41:29 | 11,79 € | 30 | 354 € | 6.284 | 76 T € | ||
| 13:13:25 | 12,02 € | 0 | 0 € | 6.254 | 75 T € | ||
| 13:08:06 | 12,04 € | 9 | 108 € | 6.254 | 75 T € | ||
| 12:43:50 | 12,04 € | 0 | 0 € | 6.245 | 75 T € | ||
| 12:34:38 | 12,04 € | 80 | 963 € | 6.245 | 75 T € | ||
| 12:27:53 | 12,04 € | 50 | 602 € | 6.165 | 74 T € | ||
| 12:25:44 | 12,01 € | 127 | 1.525 € | 6.115 | 74 T € | ||
| 12:14:02 | 12,05 € | 0 | 0 € | 5.988 | 72 T € | ||
| 12:01:32 | 12,05 € | 100 | 1.205 € | 5.988 | 72 T € | ||
| 11:50:49 | 12,05 € | 180 | 2.169 € | 5.888 | 71 T € | ||
| 11:50:33 | 12,01 € | 2 | 24 € | 5.708 | 69 T € | ||
| 11:47:22 | 11,99 € | 6 | 72 € | 5.706 | 69 T € | ||
| 11:43:40 | 12,05 € | 0 | 0 € | 5.700 | 69 T € | ||
| 11:37:59 | 12,05 € | 539 | 6.495 € | 5.700 | 69 T € | ||
| 11:31:19 | 12,09 € | 2.000 | 24.180 € | 5.161 | 62 T € | ||
| 11:30:41 | 12,03 € | 50 | 602 € | 3.161 | 37.958 € | ||
| 11:24:08 | 12,07 € | 38 | 459 € | 3.111 | 37.357 € | ||
| 11:13:22 | 12,01 € | 0 | 0 € | 3.073 | 36.898 € | ||
| 11:10:56 | 12,01 € | 36 | 432 € | 3.073 | 36.898 € | ||
| 11:06:29 | 11,85 € | 350 | 4.148 € | 3.037 | 36.466 € | ||
| 10:43:41 | 11,97 € | 0 | 0 € | 2.687 | 32.318 € | ||
| 10:40:34 | 11,97 € | 38 | 455 € | 2.687 | 32.318 € | ||
| 10:35:29 | 11,96 € | 19 | 227 € | 2.649 | 31.863 € | ||
| 10:26:12 | 11,90 € | 500 | 5.950 € | 2.630 | 31.636 € | ||
| 10:19:25 | 11,92 € | 100 | 1.192 € | 2.130 | 25.686 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
