Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,47 € | +16,22% | 10,73 € | 17 | 278.531 | 10,71 - 12,47 € | 19:18:55 | Hist. Kurse | |||
| 12,49 € | +15,22% | 10,84 € | 50 | 71.892 | 10,65 - 12,55 € | 19:18:38 | Hist. Kurse | |||
| 12,32 € | +14,82% | 10,73 € | 100 | 8.048 | 10,71 - 12,47 € | 18:01:56 | Hist. Kurse | |||
| 12,47 € | +16,54% | 10,70 € | 0 | 0 | 10,70 - 12,49 € | 19:18:56 | Hist. Kurse | |||
Xetra | 12,11 € | +14,35% | 10,59 € | 25 | 450.457 | 10,94 - 12,19 € | 17:36:16 | Hist. Kurse | |||
Stuttgart | 12,45 € | +15,28% | 10,80 € | 0 | 30.087 | 12,45 - 12,45 € | 19:00:08 | Hist. Kurse | |||
Frankfurt | 12,39 € | +13,46% | 10,92 € | 660 | 19.088 | 10,70 - 12,45 € | 18:58:34 | Hist. Kurse | |||
Hamburg | 12,45 € | +17,34% | 10,61 € | 100 | 1.850 | 10,80 - 12,45 € | 17:44:39 | Hist. Kurse | |||
München | 12,47 € | +18,42% | 10,53 € | 20 | 1.230 | 10,73 - 12,47 € | 18:57:51 | Hist. Kurse | |||
Düsseldorf | 12,49 € | +17,94% | 10,59 € | 500 | 802 | 10,72 - 12,49 € | 17:59:03 | Hist. Kurse | |||
Berlin | 12,50 € | +17,48% | 10,64 € | 500 | 515 | 10,73 - 12,50 € | 18:46:38 | Hist. Kurse | |||
Wien | 11,25 € | +5,83% | 10,63 € | 200 | 250 | 10,90 - 11,65 € | 17:32:07 | Hist. Kurse | |||
Hannover | 10,67 € | G | -0,19% | 10,69 € | 0 | 0 | 10,67 - 10,67 € | 08:16:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 12,42 € | 12,49 € | 600 | 0,56% | 19:17:59 | |
| 450 | 12,41 € | 12,49 € | 450 | 0,64% | 19:18:55 | |
| 361 | 12,41 € | 12,49 € | 361 | 0,64% | 19:18:55 | |
| 0 | 12,40 € | 12,54 € | 0 | 1,13% | 19:18:56 | |
| 402 | 12,45 € | 12,47 € | 1.898 | 0,16% | 19:03:05 | |
| 350 | 12,45 € | 12,49 € | 200 | 0,32% | 19:03:02 | |
| 350 | 12,45 € | 12,49 € | 200 | 0,32% | 19:03:02 | |
| 350 | 12,45 € | 12,49 € | 200 | 0,32% | 19:03:02 | |
| 200 | 12,41 € | 12,49 € | 200 | 0,64% | 19:03:02 | |
| 200 | 12,41 € | 12,49 € | 200 | 0,64% | 19:03:02 | |
| 600 | 12,40 € | 12,49 € | 600 | 0,73% | 18:57:25 | |
| 0 | 10,00 € | 12,49 € | 0 | 24,90% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 860.465 Stück | Höchster Spread (Wien) | 24,90% | |
Gesamtumsatz | 10.051.988 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 18:39:13) | 12,55 € | |||
Tagestief (Gettex, 08:12:40) | 10,65 € |
Gesamtvolumen | 852.161 Stück | Höchster Spread (L&S RT) | 1,13% | |
Gesamtumsatz | 9.956.020 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 18:39:13) | 12,55 € | |||
Tagestief (Gettex, 08:12:40) | 10,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |