Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:24:55 | 26,53 € | 200 | 5.306 € | 2.848 | 74 T € | ||
10:24:40 | 26,50 € | 1.140 | 30.210 € | 2.648 | 69 T € | ||
10:16:01 | 26,42 € | 2 | 53 € | 1.508 | 38.723 € | ||
10:15:40 | 26,40 € | 100 | 2.640 € | 1.506 | 38.671 € | ||
09:54:53 | 26,33 € | 20 | 527 € | 1.406 | 36.031 € | ||
09:33:17 | 26,22 € | 120 | 3.146 € | 1.386 | 35.504 € | ||
09:20:00 | 26,00 € | 5 | 130 € | 1.266 | 32.358 € | ||
09:18:25 | 26,00 € | 395 | 10.270 € | 1.261 | 32.228 € | ||
09:16:26 | 25,97 € | 150 | 3.896 € | 866 | 21.958 € | ||
09:04:44 | 25,62 € | 1 | 26 € | 716 | 18.062 € | ||
09:00:54 | 25,44 € | 48 | 1.221 € | 715 | 18.036 € | ||
08:10:52 | 25,35 € | 2 | 51 € | 667 | 16.815 € | ||
08:00:06 | 25,21 € | 665 | 16.765 € | 665 | 16.765 € |