Top-News
Vestas Wind Systems A/S Aktie Handelsplätze
Aktie
WKN: A3CMNS ISIN: DK0061539921 US-Symbol: VWSYF
24.4
24,53
€
+0,13 €
+0,53%
16:42:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
24,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,12:
HS2YQG
24.4 24.47 23.88 24.365 24.18 23.96 26.245 24.11 24.14 24.14 24.15 24.48 24.38 24.31
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,53 € | +0,53% | 24,40 € | 116 | 7.647 | 24,00 - 24,54 € | 16:42:10 | Hist. Kurse | |||
| | 24,47 € | 0 % | 24,47 € | 0 | 1.432 | 24,00 - 24,60 € | 17:13:42 | Hist. Kurse | |||
| | 24,30 € | +1,76% | 23,88 € | 100 | 100 | 24,30 - 24,39 € | 08:00:14 | Hist. Kurse | |||
| | 24,36 € | -0,02% | 24,365 € | 0 | 0 | 23,895 - 24,66 € | 17:40:39 | Hist. Kurse | |||
| Xetra | 24,46 € | +1,16% | 24,18 € | 4 | 6.020 | 24,00 - 24,60 € | 15:06:32 | Hist. Kurse | |||
| Frankfurt | 24,11 € | +0,63% | 23,96 € | 1.500 | 3.060 | 24,00 - 24,40 € | 11:18:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 26,47 $ | +0,86% | 26,245 $ | 5 | 2.719 | 26,47 - 26,5325 $ | 16:31:38 | Hist. Kurse | |||
| Düsseldorf | 24,46 € | G | +1,45% | 24,11 € | 0 | 0 | 24,16 - 24,61 € | 16:30:31 | Hist. Kurse | ||
| Hamburg | 24,31 € | G | +0,70% | 24,14 € | 0 | 0 | 24,31 - 24,31 € | 08:02:33 | Hist. Kurse | ||
| Hannover | 24,31 € | G | +0,70% | 24,14 € | 0 | 0 | 24,31 - 24,31 € | 08:02:34 | Hist. Kurse | ||
| München | 24,30 € | G | +0,62% | 24,15 € | 0 | 0 | 24,30 - 24,30 € | 08:00:08 | Hist. Kurse | ||
| Stuttgart | 24,47 € | -0,04% | 24,48 € | 0 | 0 | 24,09 - 24,47 € | 15:05:49 | Hist. Kurse | |||
| Berlin | 24,55 € | -T | +0,70% | 24,38 € | 0 | 0 | 24,23 - 24,63 € | 17:10:02 | Hist. Kurse | ||
| Wien | 24,22 € | -0,37% | 24,31 € | 50 | 0 | 24,22 - 24,22 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 220 | 24,30 € | 24,48 € | 220 | 0,74% | 17:40:37 | |
| | 410 | 24,30 € | 24,48 € | 410 | 0,74% | 17:40:38 | |
| | 420 | 24,30 € | 24,48 € | 420 | 0,74% | 17:40:38 | |
| | 0 | 24,22 € | 24,50 € | 0 | 1,16% | 17:40:39 | |
| | 220 | 24,28 € | 24,46 € | 220 | 0,74% | 17:25:55 | |
| | 220 | 24,28 € | 24,46 € | 220 | 0,74% | 17:25:55 | |
| | 500 | 24,27 € | 24,51 € | 220 | 0,99% | 17:14:21 | |
| | 500 | 24,25 € | 24,49 € | 500 | 0,99% | 17:13:45 | |
| | 225 | 24,45 € | 24,71 € | 200 | 1,06% | 17:26:00 | |
| | 320 | 24,27 € | 24,71 € | 200 | 1,81% | 17:26:00 | |
| | 387 | 24,15 € | 24,62 € | 387 | 1,95% | 17:21:57 | |
| | 240 | 24,12 € | 24,60 € | 240 | 1,99% | 17:07:27 | |
| | 4.300 | 24,30 € | 24,86 € | 4.200 | 2,30% | 17:26:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18.650 Stück | Höchster Spread (Berlin) | 2,30% | |
| Gesamtumsatz | 452.762 € | Niedrigster Spread (Tradegate) | 0,74% | |
| Tageshoch (Nasdaq OTC Other, 15:30:00) | 26,7999 $ | 24,8665 € | ||
| Tagestief (Tradegate, 09:02:27) | 24,00 € |
| Gesamtvolumen | 18.159 Stück | Höchster Spread (Berlin) | 2,30% | |
| Gesamtumsatz | 440.780 € | Niedrigster Spread (Tradegate) | 0,74% | |
| Tageshoch (Berlin, 12:34:02) | 24,63 € | |||
| Tagestief (Tradegate, 09:02:27) | 24,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
