Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:18 | 26,32 € | 0 | 0 € | 2.978 | 78 T € | ||
19:14:19 | 26,32 € | 0 | 0 € | 2.978 | 78 T € | ||
18:48:22 | 26,32 € | 199 | 5.238 € | 2.978 | 78 T € | ||
18:45:09 | 26,64 € | 10 | 266 € | 2.779 | 73 T € | ||
18:44:03 | 26,64 € | 0 | 0 € | 2.769 | 72 T € | ||
18:31:24 | 26,64 € | 19 | 506 € | 2.769 | 72 T € | ||
18:14:12 | 26,51 € | 0 | 0 € | 2.750 | 72 T € | ||
17:55:33 | 26,51 € | 20 | 530 € | 2.750 | 72 T € | ||
17:44:27 | 26,47 € | 0 | 0 € | 2.730 | 71 T € | ||
17:14:23 | 26,45 € | 0 | 0 € | 2.730 | 71 T € | ||
16:44:26 | 26,43 € | 0 | 0 € | 2.730 | 71 T € | ||
16:14:22 | 26,43 € | 0 | 0 € | 2.730 | 71 T € | ||
16:00:28 | 26,39 € | 5 | 132 € | 2.730 | 71 T € | ||
15:44:26 | 26,48 € | 0 | 0 € | 2.725 | 71 T € | ||
15:24:36 | 26,36 € | 18 | 474 € | 2.725 | 71 T € | ||
15:14:13 | 26,39 € | 0 | 0 € | 2.707 | 71 T € | ||
14:44:07 | 26,42 € | 0 | 0 € | 2.707 | 71 T € | ||
14:30:06 | 26,42 € | 1 | 26 € | 2.707 | 71 T € | ||
14:13:08 | 26,49 € | 0 | 0 € | 2.706 | 71 T € | ||
13:43:33 | 26,51 € | 0 | 0 € | 2.706 | 71 T € | ||
13:13:49 | 26,57 € | 0 | 0 € | 2.706 | 71 T € | ||
13:13:05 | 26,57 € | 5 | 133 € | 2.706 | 71 T € | ||
12:43:54 | 26,52 € | 0 | 0 € | 2.701 | 71 T € | ||
12:31:46 | 26,47 € | 1 | 26 € | 2.701 | 71 T € | ||
12:31:09 | 26,49 € | 1 | 26 € | 2.700 | 71 T € | ||
12:28:20 | 26,47 € | 11 | 291 € | 2.699 | 70 T € | ||
12:17:51 | 26,50 € | 1 | 27 € | 2.688 | 70 T € | ||
12:14:21 | 26,49 € | 0 | 0 € | 2.687 | 70 T € | ||
12:08:04 | 26,48 € | 100 | 2.648 € | 2.687 | 70 T € | ||
11:44:05 | 26,50 € | 0 | 0 € | 2.587 | 68 T € | ||
11:43:30 | 26,50 € | 16 | 424 € | 2.587 | 68 T € | ||
11:28:29 | 26,46 € | 132 | 3.493 € | 2.571 | 67 T € | ||
11:27:12 | 26,49 € | 94 | 2.490 € | 2.439 | 64 T € | ||
11:03:28 | 26,44 € | 200 | 5.288 € | 2.345 | 61 T € | ||
11:02:00 | 26,46 € | 132 | 3.493 € | 2.145 | 56 T € | ||
10:45:30 | 26,66 € | 10 | 267 € | 2.013 | 52 T € | ||
10:44:11 | 26,63 € | 0 | 0 € | 2.003 | 52 T € | ||
10:34:49 | 26,63 € | 4 | 107 € | 2.003 | 52 T € | ||
10:25:29 | 26,50 € | 20 | 530 € | 1.999 | 52 T € | ||
10:19:39 | 26,43 € | 9 | 238 € | 1.979 | 51 T € | ||
10:14:20 | 26,42 € | 0 | 0 € | 1.970 | 51 T € | ||
10:12:59 | 26,42 € | 567 | 14.980 € | 1.970 | 51 T € | ||
10:09:58 | 26,43 € | 454 | 11.999 € | 1.403 | 36.202 € | ||
10:01:09 | 26,44 € | 10 | 264 € | 949 | 24.203 € | ||
09:46:28 | 26,31 € | 19 | 500 € | 939 | 23.938 € | ||
09:45:03 | 26,35 € | 39 | 1.028 € | 920 | 23.438 € | ||
09:43:58 | 26,30 € | 0 | 0 € | 881 | 22.411 € | ||
09:37:43 | 26,30 € | 20 | 526 € | 881 | 22.411 € | ||
09:30:39 | 26,17 € | 100 | 2.617 € | 861 | 21.885 € | ||
09:21:51 | 25,90 € | 57 | 1.476 € | 761 | 19.268 € | ||
09:18:48 | 26,05 € | 57 | 1.485 € | 704 | 17.791 € | ||
09:18:27 | 26,00 € | 17 | 442 € | 647 | 16.307 € | ||
09:13:53 | 25,96 € | 0 | 0 € | 630 | 15.865 € | ||
09:11:23 | 25,85 € | 20 | 517 € | 630 | 15.865 € | ||
08:08:15 | 25,16 € | 0 | 0 € | 610 | 15.348 € | ||
08:08:15 | 25,16 € | 610 | 15.348 € | 610 | 15.348 € |