Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 27,70 € | 27,8275 € | 27,69 € | 27,78 € | * | - | - |
21.05.24 | 27,83 € | 28,14 € | 27,70 € | 27,70 € | - | - | |
20.05.24 | 27,95 € | 28,105 € | 27,7275 € | 27,83 € | - | - | |
19.05.24 | 27,95 € | 27,95 € | 27,95 € | 27,95 € | - | - | |
18.05.24 | 27,95 € | 27,95 € | 27,95 € | 27,95 € | - | - | |
17.05.24 | 27,89 € | 28,3525 € | 27,815 € | 27,95 € | - | - | |
16.05.24 | 27,99 € | 28,21 € | 27,815 € | 27,86 € | - | - | |
15.05.24 | 27,65 € | 28,13 € | 27,5525 € | 27,9925 € | - | - | |
14.05.24 | 27,43 € | 27,70 € | 27,325 € | 27,65 € | - | - | |
13.05.24 | 27,41 € | 27,6425 € | 27,1975 € | 27,43 € | - | - | |
12.05.24 | 27,41 € | 27,41 € | 27,41 € | 27,41 € | - | - | |
11.05.24 | 27,41 € | 27,41 € | 27,41 € | 27,41 € | - | - | |
10.05.24 | 27,24 € | 27,6175 € | 27,1925 € | 27,41 € | - | - | |
09.05.24 | 27,29 € | 27,465 € | 27,0425 € | 27,26 € | - | - | |
08.05.24 | 27,39 € | 27,655 € | 27,0875 € | 27,29 € | - | - | |
07.05.24 | 26,72 € | 27,50 € | 26,6675 € | 27,39 € | - | - | |
06.05.24 | 26,88 € | 27,0075 € | 26,6225 € | 26,7175 € | - | - | |
05.05.24 | 26,88 € | 26,88 € | 26,88 € | 26,88 € | - | - | |
04.05.24 | 26,86 € | 26,88 € | 26,81 € | 26,88 € | - | - | |
03.05.24 | 26,85 € | 27,1825 € | 26,535 € | 26,86 € | - | - | |
02.05.24 | 26,76 € | 27,20 € | 26,485 € | 26,85 € | - | - | |
30.04.24 | 27,10 € | 27,2125 € | 26,5975 € | 26,76 € | - | - | |
29.04.24 | 26,54 € | 27,125 € | 26,47 € | 27,10 € | - | - |
1 Woche | 27,9925 € | -0,75% |
1 Monat | 26,38 € | +5,32% |
3 Monate | 27,63 € | +0,55% |
Lfd. Jahr | 28,81 € | -3,57% |
1 Jahr | 29,355 € | -5,36% |
3 Jahre | - | - |
20.03.24 | Dividende | 0,38194 EUR | |
20.12.23 | Dividende | 0,37786 EUR | |
20.09.23 | Dividende | 0,38856 EUR | |
21.06.23 | Dividende | 0,35714 EUR | |
22.03.23 | Dividende | 0,36213 EUR |