Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 27,605 € | 27,605 € | 27,605 € | 27,605 € | * | 0 | 0 € |
21.05.24 | 27,605 € | 27,605 € | 27,605 € | 27,605 € | 0 | 0 € | |
20.05.24 | 27,74 € | 27,74 € | 27,74 € | 27,74 € | 0 | 0 € | |
17.05.24 | 27,755 € | 27,975 € | 27,755 € | 27,975 € | 180 | 5.036 € | |
16.05.24 | 28,005 € | 28,005 € | 28,005 € | 28,005 € | 0 | 0 € | |
15.05.24 | 27,435 € | 27,435 € | 27,435 € | 27,435 € | 0 | 0 € | |
14.05.24 | 27,255 € | 27,255 € | 27,255 € | 27,255 € | 0 | 0 € | |
13.05.24 | 27,405 € | 27,405 € | 27,405 € | 27,405 € | 0 | 0 € | |
10.05.24 | 27,09 € | 27,09 € | 27,09 € | 27,09 € | 0 | 0 € | |
09.05.24 | 27,155 € | 27,155 € | 27,155 € | 27,155 € | 0 | 0 € | |
08.05.24 | 27,295 € | 27,295 € | 27,295 € | 27,295 € | 0 | 0 € | |
07.05.24 | 26,57 € | 26,57 € | 26,57 € | 26,57 € | 0 | 0 € | |
06.05.24 | 26,775 € | 26,775 € | 26,775 € | 26,775 € | 0 | 0 € | |
03.05.24 | 26,785 € | 26,785 € | 26,785 € | 26,785 € | 0 | 0 € | |
02.05.24 | 26,805 € | 26,805 € | 26,805 € | 26,805 € | 0 | 0 € | |
30.04.24 | 27,005 € | 27,005 € | 27,005 € | 27,005 € | 0 | 0 € | |
29.04.24 | 26,595 € | 26,595 € | 26,595 € | 26,595 € | 0 | 0 € | |
26.04.24 | 26,41 € | 26,68 € | 26,41 € | 26,68 € | 57 | 1.521 € | |
25.04.24 | 26,29 € | 26,29 € | 26,29 € | 26,29 € | 0 | 0 € | |
24.04.24 | 26,545 € | 26,545 € | 26,545 € | 26,545 € | 0 | 0 € | |
23.04.24 | 26,11 € | 26,11 € | 26,11 € | 26,11 € | 0 | 0 € | |
22.04.24 | 26,205 € | 26,205 € | 26,205 € | 26,205 € | 0 | 0 € | |
19.04.24 | 25,405 € | 25,405 € | 25,405 € | 25,405 € | 0 | 0 € |
1 Woche | 27,435 € | +0,62% |
1 Monat | 26,205 € | +5,34% |
3 Monate | 27,24 € | +1,34% |
Lfd. Jahr | 28,78 € | -4,08% |
1 Jahr | 29,15 € | -5,30% |
3 Jahre | - | - |
20.03.24 | Dividende | 0,38194 EUR | |
20.12.23 | Dividende | 0,37786 EUR | |
20.09.23 | Dividende | 0,38856 EUR | |
21.06.23 | Dividende | 0,35714 EUR | |
22.03.23 | Dividende | 0,36213 EUR |