Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 27,605 € | 27,605 € | 27,605 € | 27,605 € | * | 0 | 0 € |
21.05.24 | 27,605 € | 27,795 € | 27,605 € | 27,70 € | 0 | 0 € | |
20.05.24 | 27,73 € | 27,73 € | 27,73 € | 27,73 € | 0 | 0 € | |
17.05.24 | 27,755 € | 27,875 € | 27,755 € | 27,875 € | 0 | 0 € | |
16.05.24 | 28,005 € | 28,015 € | 28,005 € | 28,015 € | 0 | 0 € | |
15.05.24 | 27,43 € | 28,02 € | 27,43 € | 27,96 € | 0 | 0 € | |
14.05.24 | 27,25 € | 27,555 € | 27,25 € | 27,555 € | 0 | 0 € | |
13.05.24 | 27,505 € | 27,555 € | 27,225 € | 27,225 € | 0 | 0 € | |
10.05.24 | 27,085 € | 27,085 € | 27,085 € | 27,085 € | 0 | 0 € | |
09.05.24 | 27,155 € | 27,155 € | 27,155 € | 27,155 € | 0 | 0 € | |
08.05.24 | 27,295 € | 27,295 € | 27,20 € | 27,215 € | 0 | 0 € | |
07.05.24 | 26,73 € | 26,73 € | 26,73 € | 26,73 € | 0 | 0 € | |
06.05.24 | 26,775 € | 26,765 € | 26,765 € | 26,765 € | 0 | 0 € | |
03.05.24 | 26,795 € | 27,05 € | 26,685 € | 26,695 € | 25 | 667 € | |
02.05.24 | 26,815 € | 27,045 € | 26,225 € | 26,225 € | 0 | 0 € | |
30.04.24 | 27,005 € | 27,21 € | 26,615 € | 26,655 € | 50 | 1.361 € | |
29.04.24 | 26,595 € | 26,96 € | 26,595 € | 26,895 € | 0 | 0 € | |
26.04.24 | 26,47 € | 26,47 € | 26,33 € | 26,33 € | 0 | 0 € | |
25.04.24 | 26,295 € | 26,505 € | 26,295 € | 26,295 € | 0 | 0 € | |
24.04.24 | 26,55 € | 26,665 € | 26,665 € | 26,665 € | 300 | 8.069 € | |
23.04.24 | 26,13 € | 26,515 € | 26,04 € | 26,515 € | 0 | 0 € | |
22.04.24 | 26,205 € | 26,205 € | 26,205 € | 26,205 € | 0 | 0 € | |
19.04.24 | 25,205 € | 26,135 € | 25,205 € | 26,135 € | 400 | 10.160 € |
1 Woche | 27,96 € | -1,27% |
1 Monat | 26,205 € | +5,34% |
3 Monate | 27,55 € | +0,20% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
20.03.24 | Dividende | 0,38194 EUR | |
20.12.23 | Dividende | 0,37786 EUR | |
20.09.23 | Dividende | 0,38856 EUR | |
21.06.23 | Dividende | 0,35714 EUR | |
22.03.23 | Dividende | 0,36213 EUR |