Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,35 € | -1,14% | 17,55 € | 75 | 679 | 17,35 - 17,55 € | 18:28:39 | Hist. Kurse | |||
| 17,40 € | 0 % | 17,40 € | 0 | 537 | 17,35 - 17,65 € | 18:44:09 | Hist. Kurse | |||
| 17,475 € | -0,29% | 17,525 € | 0 | 0 | 17,475 - 17,65 € | 18:57:44 | Hist. Kurse | |||
| 17,50 € | -0,28% | 17,55 € | 0 | 0 | 17,50 - 17,50 € | 07:57:05 | Hist. Kurse | |||
Xetra | 17,50 € | -0,57% | 17,60 € | 70 | 3.747 | 17,45 - 17,70 € | 17:36:21 | Hist. Kurse | |||
Stuttgart | 17,25 € | -0,29% | 17,30 € | 0 | 600 | 17,25 - 17,25 € | 18:00:08 | Hist. Kurse | |||
Düsseldorf | 17,35 € | G | +0,29% | 17,30 € | 0 | 0 | 17,20 - 17,35 € | 09:30:29 | Hist. Kurse | ||
Frankfurt | 17,40 € | -0,29% | 17,45 € | 0 | 0 | 17,40 - 17,40 € | 08:08:04 | Hist. Kurse | |||
Hamburg | 17,40 € | G | +0,29% | 17,35 € | 0 | 0 | 17,40 - 17,40 € | 08:16:05 | Hist. Kurse | ||
Hannover | 17,40 € | G | +0,29% | 17,35 € | 0 | 0 | 17,40 - 17,40 € | 08:16:00 | Hist. Kurse | ||
München | 17,40 € | G | +0,29% | 17,35 € | 0 | 0 | 17,40 - 17,40 € | 08:00:20 | Hist. Kurse | ||
Berlin | 17,40 € | G | +0,29% | 17,35 € | 0 | 0 | 17,40 - 17,40 € | 08:00:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 17,30 € | 17,75 € | 150 | 2,60% | 18:50:45 | |
| 180 | 17,25 € | 17,70 € | 175 | 2,61% | 18:51:43 | |
| 0 | 17,25 € | 17,70 € | 0 | 2,61% | 18:57:44 | |
| 240 | 17,25 € | 17,70 € | 240 | 2,61% | 18:51:43 | |
| 202 | 17,30 € | 17,75 € | 197 | 2,60% | 18:06:17 | |
| 100 | 17,25 € | 17,70 € | 100 | 2,61% | 18:37:52 | |
| 100 | 17,25 € | 17,70 € | 100 | 2,61% | 18:37:52 | |
| 100 | 17,25 € | 17,70 € | 100 | 2,61% | 18:37:52 | |
| 100 | 17,25 € | 17,70 € | 100 | 2,61% | 18:37:53 | |
| 100 | 17,25 € | 17,70 € | 100 | 2,61% | 18:37:52 | |
| 240 | 17,15 € | 17,80 € | 240 | 3,79% | 17:38:08 | |
| | | | | |
Gesamtvolumen | 4.996 Stück | Höchster Spread (Düsseldorf) | 3,79% | |
Gesamtumsatz | 87.904 € | Niedrigster Spread (Gettex) | 2,60% | |
Tageshoch (Xetra, 09:02:14) | 17,70 € | |||
Tagestief (Düsseldorf, 08:10:40) | 17,20 € |
Gesamtvolumen | 4.996 Stück | Höchster Spread (Düsseldorf) | 3,79% | |
Gesamtumsatz | 87.904 € | Niedrigster Spread (Gettex) | 2,60% | |
Tageshoch (Xetra, 09:02:14) | 17,70 € | |||
Tagestief (Düsseldorf, 08:10:40) | 17,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |