Top-News
Orderbuch Villeroy & Boch AG Vz
Aktie
WKN: 765723 ISIN: DE0007657231
17.125
16,975 €
-0,15 €
-0,88%
22:10:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
12,42 Mio.
Marktkapitalisierung *
211,14 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:16:13 | 16,75 € | 205 | 3.434 € | 11.342 | 191 T € | ||
| 21:15:21 | 16,80 € | 240 | 4.032 € | 11.137 | 188 T € | ||
| 17:29:58 | 16,90 € | 40 | 676 € | 10.897 | 183 T € | ||
| 15:29:58 | 16,95 € | 113 | 1.915 € | 10.857 | 183 T € | ||
| 13:34:54 | 16,90 € | 100 | 1.690 € | 10.744 | 181 T € | ||
| 13:24:40 | 16,85 € | 165 | 2.780 € | 10.644 | 179 T € | ||
| 13:18:20 | 16,70 € | 5 | 84 € | 10.479 | 176 T € | ||
| 13:17:33 | 16,70 € | 195 | 3.257 € | 10.474 | 176 T € | ||
| 12:59:46 | 16,80 € | 500 | 8.400 € | 10.279 | 173 T € | ||
| 12:39:34 | 16,75 € | 60 | 1.005 € | 9.779 | 165 T € | ||
| 12:22:29 | 16,75 € | 50 | 838 € | 9.719 | 164 T € | ||
| 12:19:59 | 16,75 € | 150 | 2.513 € | 9.669 | 163 T € | ||
| 12:18:16 | 16,75 € | 150 | 2.513 € | 9.519 | 160 T € | ||
| 12:16:01 | 16,65 € | 110 | 1.831 € | 9.369 | 158 T € | ||
| 12:15:56 | 16,65 € | 195 | 3.247 € | 9.259 | 156 T € | ||
| 12:15:45 | 16,65 € | 195 | 3.247 € | 9.064 | 153 T € | ||
| 12:14:50 | 16,65 € | 100 | 1.665 € | 8.869 | 149 T € | ||
| 12:13:17 | 16,65 € | 150 | 2.498 € | 8.769 | 148 T € | ||
| 12:12:08 | 16,65 € | 150 | 2.498 € | 8.619 | 145 T € | ||
| 12:10:18 | 16,65 € | 150 | 2.498 € | 8.469 | 143 T € | ||
| 12:08:46 | 16,60 € | 150 | 2.490 € | 8.319 | 140 T € | ||
| 12:08:40 | 16,60 € | 100 | 1.660 € | 8.169 | 138 T € | ||
| 12:07:48 | 16,60 € | 150 | 2.490 € | 8.069 | 136 T € | ||
| 12:06:43 | 16,60 € | 150 | 2.490 € | 7.919 | 134 T € | ||
| 12:04:02 | 16,70 € | 75 | 1.253 € | 7.769 | 131 T € | ||
| 12:03:10 | 16,55 € | 150 | 2.483 € | 7.694 | 130 T € | ||
| 12:02:03 | 16,55 € | 50 | 828 € | 7.544 | 127 T € | ||
| 12:01:16 | 16,55 € | 150 | 2.483 € | 7.494 | 127 T € | ||
| 12:00:27 | 16,55 € | 150 | 2.483 € | 7.344 | 124 T € | ||
| 11:59:46 | 16,60 € | 150 | 2.490 € | 7.194 | 122 T € | ||
| 11:58:47 | 16,75 € | 100 | 1.675 € | 7.044 | 119 T € | ||
| 11:58:47 | 16,75 € | 100 | 1.675 € | 6.944 | 117 T € | ||
| 11:58:46 | 16,75 € | 180 | 3.015 € | 6.844 | 116 T € | ||
| 11:58:31 | 16,80 € | 180 | 3.024 € | 6.664 | 113 T € | ||
| 11:57:13 | 16,80 € | 100 | 1.680 € | 6.484 | 110 T € | ||
| 11:56:42 | 16,80 € | 150 | 2.520 € | 6.384 | 108 T € | ||
| 11:56:20 | 16,90 € | 30 | 507 € | 6.234 | 106 T € | ||
| 11:55:29 | 16,80 € | 150 | 2.520 € | 6.204 | 105 T € | ||
| 11:54:58 | 16,80 € | 150 | 2.520 € | 6.054 | 103 T € | ||
| 11:53:16 | 16,80 € | 150 | 2.520 € | 5.904 | 100 T € | ||
| 11:52:43 | 16,80 € | 150 | 2.520 € | 5.754 | 98 T € | ||
| 11:52:06 | 16,80 € | 150 | 2.520 € | 5.604 | 95 T € | ||
| 11:50:43 | 16,80 € | 100 | 1.680 € | 5.454 | 92 T € | ||
| 11:50:42 | 16,80 € | 139 | 2.335 € | 5.354 | 91 T € | ||
| 11:50:34 | 16,80 € | 140 | 2.352 € | 5.215 | 88 T € | ||
| 11:50:01 | 16,80 € | 150 | 2.520 € | 5.075 | 86 T € | ||
| 11:47:51 | 16,85 € | 150 | 2.528 € | 4.925 | 84 T € | ||
| 11:47:09 | 16,85 € | 150 | 2.528 € | 4.775 | 81 T € | ||
| 11:46:27 | 16,85 € | 150 | 2.528 € | 4.625 | 79 T € | ||
| 11:45:07 | 16,85 € | 150 | 2.528 € | 4.475 | 76 T € | ||
| 11:44:28 | 16,85 € | 150 | 2.528 € | 4.325 | 73 T € | ||
| 11:42:44 | 16,95 € | 25 | 424 € | 4.175 | 71 T € | ||
| 11:35:50 | 16,85 € | 50 | 843 € | 4.150 | 71 T € | ||
| 11:31:50 | 16,85 € | 150 | 2.528 € | 4.100 | 70 T € | ||
| 11:31:13 | 16,85 € | 150 | 2.528 € | 3.950 | 67 T € | ||
| 11:30:25 | 16,90 € | 150 | 2.535 € | 3.800 | 65 T € | ||
| 11:29:58 | 16,95 € | 170 | 2.882 € | 3.650 | 62 T € | ||
| 11:06:58 | 16,85 € | 100 | 1.685 € | 3.480 | 59 T € | ||
| 11:03:36 | 17,05 € | 179 | 3.052 € | 3.380 | 58 T € | ||
| 10:38:29 | 17,05 € | 120 | 2.046 € | 3.201 | 54 T € | ||
| 10:38:28 | 17,05 € | 190 | 3.240 € | 3.081 | 52 T € | ||
| 10:38:15 | 16,95 € | 190 | 3.221 € | 2.891 | 49.194 € | ||
| 10:29:58 | 16,90 € | 225 | 3.802 € | 2.701 | 45.973 € | ||
| 10:28:30 | 16,95 € | 300 | 5.085 € | 2.476 | 42.171 € | ||
| 10:28:20 | 16,95 € | 195 | 3.305 € | 2.176 | 37.086 € | ||
| 10:28:20 | 16,95 € | 5 | 85 € | 1.981 | 33.781 € | ||
| 10:28:20 | 16,95 € | 195 | 3.305 € | 1.976 | 33.696 € | ||
| 10:26:57 | 16,95 € | 195 | 3.305 € | 1.781 | 30.391 € | ||
| 10:23:31 | 17,05 € | 142 | 2.421 € | 1.586 | 27.085 € | ||
| 10:23:20 | 17,00 € | 190 | 3.230 € | 1.444 | 24.664 € | ||
| 10:22:27 | 17,00 € | 190 | 3.230 € | 1.254 | 21.434 € | ||
| 10:10:11 | 17,00 € | 100 | 1.700 € | 1.064 | 18.204 € | ||
| 10:04:32 | 16,95 € | 100 | 1.695 € | 964 | 16.504 € | ||
| 10:04:14 | 17,00 € | 10 | 170 € | 864 | 14.809 € | ||
| 10:03:40 | 17,00 € | 190 | 3.230 € | 854 | 14.639 € | ||
| 09:47:56 | 17,20 € | 10 | 172 € | 664 | 11.409 € | ||
| 09:42:05 | 17,20 € | 80 | 1.376 € | 654 | 11.237 € | ||
| 09:28:47 | 17,20 € | 60 | 1.032 € | 574 | 9.861 € | ||
| 09:28:21 | 17,20 € | 190 | 3.268 € | 514 | 8.829 € | ||
| 09:19:02 | 17,20 € | 125 | 2.150 € | 324 | 5.561 € | ||
| 09:02:43 | 17,20 € | 118 | 2.030 € | 199 | 3.411 € | ||
| 08:00:09 | 17,00 € | 50 | 850 € | 81 | 1.382 € | ||
| 08:00:09 | 17,15 € | 31 | 532 € | 31 | 532 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
