Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 136,50 € | +1,11% | 135,00 € | 73 | 2.635 | 135,00 - 136,60 € | 20:01:08 | Hist. Kurse | |||
| 136,50 € | +1,41% | 134,60 € | 7 | 624 | 135,10 - 136,50 € | 19:53:53 | Hist. Kurse | |||
| 136,00 € | +0,44% | 135,40 € | 10 | 90 | 135,00 - 136,30 € | 10:32:00 | Hist. Kurse | |||
| 136,10 € | +0,67% | 135,20 € | 0 | 0 | 135,10 - 136,45 € | 20:04:10 | Hist. Kurse | |||
Xetra | 136,10 € | +1,04% | 134,70 € | 15 | 35.719 | 134,90 - 136,40 € | 17:41:48 | Hist. Kurse | |||
Nasdaq OTC Other | 146,00 $ | +0,43% | 145,37 $ | 287 | 2.360 | 145,61 - 146,00 $ | 19:24:36 | Hist. Kurse | |||
Stuttgart | 135,70 € | +0,67% | 134,80 € | 0 | 256 | 135,70 - 135,70 € | 19:50:03 | Hist. Kurse | |||
Frankfurt | 135,90 € | +1,04% | 134,50 € | 0 | 98 | 135,00 - 136,10 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 135,20 € | G | +1,05% | 133,80 € | 0 | 15 | 134,90 - 136,10 € | 19:30:39 | Hist. Kurse | ||
Hamburg | 135,00 € | G | +0,22% | 134,70 € | 0 | 0 | 135,00 - 135,00 € | 08:16:05 | Hist. Kurse | ||
Hannover | 135,00 € | G | +0,45% | 134,40 € | 0 | 0 | 135,00 - 135,00 € | 08:16:04 | Hist. Kurse | ||
München | 135,00 € | G | +1,05% | 133,60 € | 0 | 0 | 135,00 - 135,00 € | 08:00:20 | Hist. Kurse | ||
Berlin | 134,40 € | G | +0,60% | 133,60 € | 0 | 0 | 134,40 - 134,40 € | 08:00:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 135,70 € | 136,50 € | 110 | 0,59% | 20:01:09 | |
| 55 | 135,70 € | 136,50 € | 55 | 0,59% | 20:01:09 | |
| 120 | 135,70 € | 136,50 € | 120 | 0,59% | 19:59:38 | |
| 0 | 135,70 € | 136,50 € | 0 | 0,59% | 20:04:10 | |
| 80 | 135,80 € | 136,60 € | 80 | 0,59% | 19:42:43 | |
| 60 | 135,80 € | 136,60 € | 60 | 0,59% | 19:42:41 | |
| 100 | 135,70 € | 136,50 € | 100 | 0,59% | 19:51:27 | |
| 100 | 135,70 € | 136,70 € | 100 | 0,74% | 19:42:41 | |
| 100 | 135,70 € | 136,70 € | 100 | 0,74% | 19:42:41 | |
| 100 | 135,70 € | 136,70 € | 100 | 0,74% | 19:42:41 | |
| 120 | 135,30 € | 137,10 € | 120 | 1,33% | 19:30:43 | |
| | | | | |
Gesamtvolumen | 41.630 Stück | Höchster Spread (Düsseldorf) | 1,33% | |
Gesamtumsatz | 5.653.493 € | Niedrigster Spread (München) | 0,59% | |
Tageshoch (Nasdaq OTC Other, 15:43:46) | 147,00 $ | 136,6679 € | ||
Tagestief (Nasdaq OTC Other, 15:30:00) | 142,67 $ | 132,6422 € |
Gesamtvolumen | 39.354 Stück | Höchster Spread (Düsseldorf) | 1,33% | |
Gesamtumsatz | 5.345.009 € | Niedrigster Spread (München) | 0,59% | |
Tageshoch (Tradegate, 17:53:22) | 136,60 € | |||
Tagestief (Berlin, 08:00:22) | 134,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |