Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:59 | 140,60 € | 110 | 15.466 € | 4.036 | 0,56 M € | ||
21:25:59 | 140,60 € | 110 | 15.466 € | 3.926 | 0,55 M € | ||
21:24:44 | 141,40 € | 8 | 1.131 € | 3.816 | 0,53 M € | ||
21:00:48 | 140,60 € | 51 | 7.171 € | 3.808 | 0,53 M € | ||
19:51:02 | 141,00 € | 108 | 15.228 € | 3.757 | 0,53 M € | ||
19:50:50 | 141,10 € | 108 | 15.239 € | 3.649 | 0,51 M € | ||
19:50:35 | 141,10 € | 108 | 15.239 € | 3.541 | 495 T € | ||
19:31:02 | 141,10 € | 108 | 15.239 € | 3.433 | 480 T € | ||
19:24:58 | 141,10 € | 37 | 5.221 € | 3.325 | 465 T € | ||
19:19:57 | 141,10 € | 108 | 15.239 € | 3.288 | 459 T € | ||
19:19:31 | 141,10 € | 36 | 5.080 € | 3.180 | 444 T € | ||
19:19:29 | 141,10 € | 1 | 141 € | 3.144 | 439 T € | ||
19:18:49 | 141,10 € | 3 | 423 € | 3.143 | 439 T € | ||
19:18:39 | 141,10 € | 108 | 15.239 € | 3.140 | 438 T € | ||
19:12:24 | 141,60 € | 29 | 4.106 € | 3.032 | 423 T € | ||
19:12:05 | 141,30 € | 110 | 15.543 € | 3.003 | 419 T € | ||
18:03:20 | 141,30 € | 25 | 3.533 € | 2.893 | 404 T € | ||
17:55:33 | 140,90 € | 110 | 15.499 € | 2.868 | 400 T € | ||
17:29:58 | 140,40 € | 12 | 1.685 € | 2.758 | 385 T € | ||
17:29:07 | 140,50 € | 8 | 1.124 € | 2.746 | 383 T € | ||
16:45:49 | 140,20 € | 1 | 140 € | 2.738 | 382 T € | ||
16:27:17 | 140,10 € | 6 | 841 € | 2.737 | 382 T € | ||
15:50:13 | 139,60 € | 2 | 279 € | 2.731 | 381 T € | ||
15:00:01 | 139,60 € | 8 | 1.117 € | 2.729 | 381 T € | ||
14:52:46 | 139,30 € | 40 | 5.572 € | 2.721 | 379 T € | ||
14:52:46 | 139,30 € | 150 | 20.895 € | 2.681 | 374 T € | ||
14:25:25 | 139,30 € | 50 | 6.965 € | 2.531 | 353 T € | ||
14:17:23 | 139,30 € | 110 | 15.323 € | 2.481 | 346 T € | ||
14:11:13 | 139,30 € | 120 | 16.716 € | 2.371 | 331 T € | ||
13:59:01 | 139,00 € | 15 | 2.085 € | 2.251 | 314 T € | ||
13:35:18 | 139,50 € | 1 | 140 € | 2.236 | 312 T € | ||
13:19:56 | 139,60 € | 20 | 2.792 € | 2.235 | 312 T € | ||
13:10:51 | 139,40 € | 1 | 139 € | 2.215 | 309 T € | ||
13:04:07 | 139,70 € | 4 | 559 € | 2.214 | 309 T € | ||
12:57:49 | 139,30 € | 150 | 20.895 € | 2.210 | 308 T € | ||
12:56:49 | 139,40 € | 150 | 20.910 € | 2.060 | 287 T € | ||
12:56:39 | 139,40 € | 170 | 23.698 € | 1.910 | 266 T € | ||
12:53:50 | 139,40 € | 10 | 1.394 € | 1.740 | 243 T € | ||
12:38:48 | 139,70 € | 175 | 24.447 € | 1.730 | 241 T € | ||
12:36:23 | 139,50 € | 5 | 698 € | 1.555 | 217 T € | ||
12:24:22 | 139,30 € | 20 | 2.786 € | 1.550 | 216 T € | ||
12:11:11 | 139,10 € | 15 | 2.087 € | 1.530 | 213 T € | ||
11:43:56 | 139,50 € | 2 | 279 € | 1.515 | 211 T € | ||
11:23:46 | 139,30 € | 100 | 13.930 € | 1.513 | 211 T € | ||
11:13:24 | 139,60 € | 25 | 3.490 € | 1.413 | 197 T € | ||
11:13:08 | 139,50 € | 35 | 4.883 € | 1.388 | 194 T € | ||
11:00:15 | 139,50 € | 1 | 140 € | 1.353 | 189 T € | ||
10:33:52 | 139,20 € | 25 | 3.480 € | 1.352 | 189 T € | ||
10:02:13 | 139,50 € | 5 | 698 € | 1.327 | 185 T € | ||
09:39:42 | 139,40 € | 150 | 20.910 € | 1.322 | 184 T € | ||
09:39:17 | 139,50 € | 850 | 119 T € | 1.172 | 163 T € | ||
09:38:28 | 139,30 € | 150 | 20.895 € | 322 | 44.908 € | ||
09:35:11 | 139,10 € | 20 | 2.782 € | 172 | 24.013 € | ||
09:33:11 | 139,10 € | 4 | 556 € | 152 | 21.231 € | ||
09:31:45 | 139,30 € | 15 | 2.090 € | 148 | 20.674 € | ||
09:14:21 | 139,80 € | 14 | 1.957 € | 133 | 18.585 € | ||
09:06:48 | 139,90 € | 50 | 6.995 € | 119 | 16.628 € | ||
09:02:30 | 139,60 € | 50 | 6.980 € | 69 | 9.633 € | ||
08:54:07 | 138,80 € | 2 | 278 € | 19 | 2.653 € | ||
08:01:06 | 139,70 € | 2 | 279 € | 17 | 2.375 € | ||
08:00:00 | 139,70 € | 15 | 2.096 € | 15 | 2.096 € |