Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,45 € | -0,63% | 47,75 € | 25 | 3.524 | 47,20 - 48,05 € | 16:54:14 | Hist. Kurse | |||
| 47,55 € | -0,73% | 47,90 € | 0 | 653 | 47,00 - 48,00 € | 21:13:21 | Hist. Kurse | |||
| 47,75 € | +0,74% | 47,40 € | 200 | 200 | 47,75 - 47,80 € | 09:07:49 | Hist. Kurse | |||
| 47,40 € | -0,94% | 47,85 € | 0 | 0 | 47,15 - 47,925 € | 21:24:22 | Hist. Kurse | |||
Xetra | 47,35 € | -0,84% | 47,75 € | 3.447 | 7.538 | 47,05 - 48,00 € | 17:35:21 | Hist. Kurse | |||
Stuttgart | 47,25 € | -0,84% | 47,65 € | 0 | 660 | 47,25 - 47,25 € | 21:00:10 | Hist. Kurse | |||
Frankfurt | 47,95 € | 0 % | 47,95 € | 1 | 201 | 47,70 - 48,00 € | 09:49:58 | Hist. Kurse | |||
Düsseldorf | 47,25 € | G | -0,74% | 47,60 € | 0 | 0 | 47,15 - 47,65 € | 19:32:21 | Hist. Kurse | ||
Hamburg | 47,70 € | G | +0,95% | 47,25 € | 0 | 0 | 47,70 - 47,70 € | 08:16:05 | Hist. Kurse | ||
Hannover | 47,70 € | G | +0,95% | 47,25 € | 0 | 0 | 47,70 - 47,70 € | 08:16:01 | Hist. Kurse | ||
München | 47,65 € | 0 % | 47,65 € | 0 | 0 | 47,65 - 47,65 € | 08:07:33 | Hist. Kurse | |||
Berlin | 47,40 € | -T | -0,73% | 47,75 € | 0 | 0 | 47,30 - 47,85 € | 20:34:04 | Hist. Kurse | ||
Wien | 47,15 € | -1,67% | 47,95 € | 60 | 0 | 47,15 - 48,10 € | 17:32:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 47,25 € | 47,55 € | 105 | 0,63% | 20:35:07 | |
| 220 | 47,25 € | 47,55 € | 220 | 0,63% | 17:35:45 | |
| 0 | 47,25 € | 47,55 € | 0 | 0,63% | 21:24:22 | |
| 120 | 47,15 € | 47,30 € | 120 | 0,32% | 17:10:29 | |
| 220 | 47,25 € | 47,55 € | 220 | 0,63% | 19:32:24 | |
| 100 | 47,25 € | 47,55 € | 100 | 0,63% | 20:35:07 | |
| 0 | 47,00 € | 47,45 € | 0 | 0,96% | 17:50:05 | |
| 150 | 47,00 € | 47,50 € | 150 | 1,06% | 17:36:08 | |
| 150 | 47,00 € | 47,50 € | 150 | 1,06% | 17:36:08 | |
| 150 | 47,00 € | 47,50 € | 150 | 1,06% | 17:36:09 | |
| 400 | 46,95 € | 47,85 € | 400 | 1,92% | 20:34:09 | |
| | | | | |
Gesamtvolumen | 15.592 Stück | Höchster Spread (Berlin) | 1,92% | |
Gesamtumsatz | 740.949 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Wien, 09:05:30) | 48,10 € | |||
Tagestief (Gettex, 17:13:31) | 47,00 € |
Gesamtvolumen | 15.392 Stück | Höchster Spread (Berlin) | 1,92% | |
Gesamtumsatz | 731.399 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Tradegate, 10:09:40) | 48,05 € | |||
Tagestief (Gettex, 17:13:31) | 47,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |