Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:05:27 | 46,50 € | 35 | 1.628 € | 1.920 | 89 T € | ||
12:26:27 | 46,65 € | 20 | 933 € | 1.885 | 88 T € | ||
12:06:52 | 46,65 € | 1 | 47 € | 1.865 | 87 T € | ||
11:39:53 | 46,80 € | 27 | 1.264 € | 1.864 | 87 T € | ||
11:38:14 | 46,80 € | 10 | 468 € | 1.837 | 86 T € | ||
11:17:47 | 46,85 € | 100 | 4.685 € | 1.827 | 85 T € | ||
10:37:03 | 46,50 € | 20 | 930 € | 1.727 | 80 T € | ||
10:19:58 | 46,50 € | 100 | 4.650 € | 1.707 | 80 T € | ||
10:18:16 | 46,55 € | 25 | 1.164 € | 1.607 | 75 T € | ||
10:18:08 | 46,55 € | 100 | 4.655 € | 1.582 | 74 T € | ||
10:15:42 | 46,55 € | 700 | 32.585 € | 1.482 | 69 T € | ||
10:15:34 | 46,55 € | 100 | 4.655 € | 782 | 36.452 € | ||
10:15:34 | 46,55 € | 100 | 4.655 € | 682 | 31.797 € | ||
10:15:17 | 46,55 € | 100 | 4.655 € | 582 | 27.142 € | ||
09:45:52 | 46,60 € | 146 | 6.804 € | 482 | 22.487 € | ||
09:45:41 | 46,65 € | 100 | 4.665 € | 336 | 15.683 € | ||
09:27:47 | 46,80 € | 12 | 562 € | 236 | 11.018 € | ||
09:25:49 | 46,80 € | 20 | 936 € | 224 | 10.456 € | ||
09:08:58 | 46,75 € | 10 | 468 € | 204 | 9.520 € | ||
09:03:49 | 46,60 € | 4 | 186 € | 194 | 9.053 € | ||
08:24:52 | 46,65 € | 10 | 467 € | 190 | 8.867 € | ||
08:24:39 | 46,65 € | 150 | 6.998 € | 180 | 8.400 € | ||
08:00:10 | 46,75 € | 30 | 1.403 € | 30 | 1.403 € |