Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,15 € | +3,17% | 2,084 € | 0 | 33.505 | 2,118 - 2,18 € | 06.05.24 | Hist. Kurse | |||
| 2,133 € | -0,51% | 2,144 € | 0 | 0 | 2,133 - 2,144 € | 07:35:46 | Hist. Kurse | |||
| 2,15 € | +3,27% | 2,082 € | 5.000 | 0 | 06.05.24 | Hist. Kurse | ||||
| 2,162 € | +5,57% | 2,048 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
Xetra | 2,146 € | +3,97% | 2,064 € | 0 | 138.941 | 2,112 - 2,196 € | 06.05.24 | Hist. Kurse | |||
Frankfurt | 2,14 € | +3,38% | 2,07 € | 700 | 9.019 | 2,128 - 2,168 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 2,168 € | +0,93% | 2,148 € | 2.000 | 4.161 | 2,13 - 2,168 € | 06.05.24 | Hist. Kurse | |||
München | 2,168 € | +4,13% | 2,082 € | 2.000 | 4.000 | 2,136 - 2,168 € | 06.05.24 | Hist. Kurse | |||
Hamburg | 2,164 € | +3,94% | 2,082 € | 100 | 330 | 2,14 - 2,164 € | 06.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 2,284 $ | -2,81% | 2,35 $ | 200 | 104 | 2,35 - 2,35 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 2,132 € | G | +3,70% | 2,056 € | 0 | 0 | 2,116 - 2,132 € | 06.05.24 | Hist. Kurse | ||
Berlin | 2,144 € | -T | +3,28% | 2,076 € | 0 | 0 | 2,142 - 2,158 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.501 | 2,136 € | 2,152 € | 3.501 | 0,75% | 06.05.24 | |
| 2.900 | 2,12 € | 2,156 € | 2.800 | 1,70% | 07:34:13 | |
| 2.400 | 2,12 € | 2,156 € | 2.400 | 1,70% | 07:34:13 | |
| 0 | 2,114 € | 2,152 € | 0 | 1,80% | 07:35:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Quotrix, 07:34:13) | 2,162 € | |||
Tagestief (L&S RT, 07:35:46) | 2,133 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Tradegate, 07:34:13) | 2,15 € | |||
Tagestief (L&S RT, 07:35:46) | 2,133 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |