Top-News
Orderbuch Vulcan Energy Resources
Aktie
WKN: A2PV3A ISIN: AU0000066086 US-Symbol: VULNF
3.044
3,29 €
+0,246 €
+8,08%
17.05.24 21:37:37
Handeln
Depot/Watchlist
Aktienanzahl *
167,34 Mio.
Marktkapitalisierung *
506,71 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:34:11 | 3,474 € | 300 | 1.042 € | 191.544 | 0,66 M € | ||
| 20:34:11 | 3,474 € | 300 | 1.042 € | 191.244 | 0,65 M € | ||
| 19:53:08 | 3,456 € | 600 | 2.074 € | 190.944 | 0,65 M € | ||
| 18:05:06 | 3,458 € | 3.000 | 10.374 € | 190.344 | 0,65 M € | ||
| 17:57:57 | 3,456 € | 200 | 691 € | 187.344 | 0,64 M € | ||
| 17:32:08 | 3,448 € | 1.000 | 3.448 € | 187.144 | 0,64 M € | ||
| 17:14:53 | 3,398 € | 300 | 1.019 € | 186.144 | 0,64 M € | ||
| 17:03:19 | 3,27 € | 750 | 2.453 € | 185.844 | 0,64 M € | ||
| 16:52:45 | 3,30 € | 2.500 | 8.250 € | 185.094 | 0,63 M € | ||
| 15:54:25 | 3,298 € | 500 | 1.649 € | 182.594 | 0,63 M € | ||
| 15:36:54 | 3,276 € | 100 | 328 € | 182.094 | 0,62 M € | ||
| 15:12:32 | 3,30 € | 2.300 | 7.590 € | 181.994 | 0,62 M € | ||
| 15:11:27 | 3,35 € | 2.750 | 9.213 € | 179.694 | 0,62 M € | ||
| 15:10:25 | 3,38 € | 2.500 | 8.450 € | 176.944 | 0,61 M € | ||
| 14:39:45 | 3,38 € | 2.500 | 8.450 € | 174.444 | 0,60 M € | ||
| 14:37:39 | 3,38 € | 2.500 | 8.450 € | 171.944 | 0,59 M € | ||
| 14:36:53 | 3,30 € | 2.950 | 9.735 € | 169.444 | 0,58 M € | ||
| 14:36:35 | 3,36 € | 1.000 | 3.360 € | 166.494 | 0,57 M € | ||
| 14:32:42 | 3,344 € | 250 | 836 € | 165.494 | 0,57 M € | ||
| 14:28:48 | 3,34 € | 2.500 | 8.350 € | 165.244 | 0,57 M € | ||
| 14:07:00 | 3,25 € | 100 | 325 € | 162.744 | 0,56 M € | ||
| 14:00:56 | 3,234 € | 523 | 1.691 € | 162.644 | 0,56 M € | ||
| 13:49:44 | 3,14 € | 3.000 | 9.420 € | 162.121 | 0,56 M € | ||
| 13:49:37 | 3,09 € | 425 | 1.313 € | 159.121 | 0,55 M € | ||
| 13:46:40 | 3,02 € | 3.000 | 9.060 € | 158.696 | 0,55 M € | ||
| 13:44:42 | 3,00 € | 1.500 | 4.500 € | 155.696 | 0,54 M € | ||
| 13:39:18 | 3,15 € | 560 | 1.764 € | 154.196 | 0,53 M € | ||
| 13:39:07 | 3,15 € | 6.312 | 19.883 € | 153.636 | 0,53 M € | ||
| 13:38:51 | 3,22 € | 2.000 | 6.440 € | 147.324 | 0,51 M € | ||
| 13:31:04 | 3,30 € | 2.600 | 8.580 € | 145.324 | 0,50 M € | ||
| 13:30:39 | 3,352 € | 1.875 | 6.285 € | 142.724 | 496 T € | ||
| 13:28:50 | 3,37 € | 2.000 | 6.740 € | 140.849 | 490 T € | ||
| 13:26:05 | 3,406 € | 2.500 | 8.515 € | 138.849 | 483 T € | ||
| 13:25:54 | 3,408 € | 500 | 1.704 € | 136.349 | 474 T € | ||
| 13:25:50 | 3,428 € | 2.500 | 8.570 € | 135.849 | 473 T € | ||
| 13:24:03 | 3,47 € | 11.650 | 40.426 € | 133.349 | 464 T € | ||
| 13:23:34 | 3,47 € | 8.350 | 28.975 € | 121.699 | 424 T € | ||
| 13:22:18 | 3,50 € | 3.000 | 10.500 € | 113.349 | 395 T € | ||
| 13:19:59 | 3,474 € | 100 | 347 € | 110.349 | 384 T € | ||
| 13:01:37 | 3,59 € | 3.237 | 11.621 € | 110.249 | 384 T € | ||
| 12:54:09 | 3,588 € | 200 | 718 € | 107.012 | 372 T € | ||
| 12:30:53 | 3,56 € | 1.100 | 3.916 € | 106.812 | 371 T € | ||
| 12:21:03 | 3,58 € | 150 | 537 € | 105.712 | 367 T € | ||
| 11:55:20 | 3,56 € | 1.900 | 6.764 € | 105.562 | 367 T € | ||
| 11:55:02 | 3,564 € | 1.000 | 3.564 € | 103.662 | 360 T € | ||
| 11:42:59 | 3,584 € | 4.000 | 14.336 € | 102.662 | 357 T € | ||
| 11:38:11 | 3,58 € | 275 | 985 € | 98.662 | 342 T € | ||
| 11:02:10 | 3,586 € | 500 | 1.793 € | 98.387 | 341 T € | ||
| 10:43:19 | 3,574 € | 2.000 | 7.148 € | 97.887 | 339 T € | ||
| 10:33:20 | 3,564 € | 5.500 | 19.602 € | 95.887 | 332 T € | ||
| 10:28:53 | 3,562 € | 100 | 356 € | 90.387 | 313 T € | ||
| 10:28:10 | 3,562 € | 200 | 712 € | 90.287 | 312 T € | ||
| 10:25:59 | 3,558 € | 3.000 | 10.674 € | 90.087 | 312 T € | ||
| 10:13:57 | 3,558 € | 3.700 | 13.165 € | 87.087 | 301 T € | ||
| 10:12:31 | 3,558 € | 3.000 | 10.674 € | 83.387 | 288 T € | ||
| 10:03:50 | 3,53 € | 3.000 | 10.590 € | 80.387 | 277 T € | ||
| 09:37:48 | 3,49 € | 800 | 2.792 € | 77.387 | 267 T € | ||
| 09:33:01 | 3,488 € | 430 | 1.500 € | 76.587 | 264 T € | ||
| 09:32:02 | 3,45 € | 300 | 1.035 € | 76.157 | 262 T € | ||
| 09:30:20 | 3,45 € | 3.000 | 10.350 € | 75.857 | 261 T € | ||
| 09:26:42 | 3,392 € | 1.000 | 3.392 € | 72.857 | 251 T € | ||
| 09:25:48 | 3,45 € | 26.900 | 93 T € | 71.857 | 248 T € | ||
| 09:24:08 | 3,45 € | 11.900 | 41.055 € | 44.957 | 155 T € | ||
| 09:22:15 | 3,48 € | 1.200 | 4.176 € | 33.057 | 114 T € | ||
| 09:09:29 | 3,488 € | 430 | 1.500 € | 31.857 | 109 T € | ||
| 09:06:47 | 3,478 € | 4.577 | 15.919 € | 31.427 | 108 T € | ||
| 09:05:42 | 3,474 € | 1.000 | 3.474 € | 26.850 | 92 T € | ||
| 09:01:47 | 3,444 € | 3.568 | 12.288 € | 25.850 | 89 T € | ||
| 09:01:25 | 3,462 € | 1.832 | 6.342 € | 22.282 | 76 T € | ||
| 09:01:02 | 3,498 € | 1.600 | 5.597 € | 20.450 | 70 T € | ||
| 09:00:29 | 3,48 € | 1.000 | 3.480 € | 18.850 | 64 T € | ||
| 08:55:59 | 3,46 € | 1.000 | 3.460 € | 17.850 | 61 T € | ||
| 08:43:30 | 3,468 € | 1.000 | 3.468 € | 16.850 | 57 T € | ||
| 08:40:15 | 3,43 € | 2.000 | 6.860 € | 15.850 | 54 T € | ||
| 08:38:41 | 3,43 € | 500 | 1.715 € | 13.850 | 47.082 € | ||
| 08:38:04 | 3,418 € | 2.000 | 6.836 € | 13.350 | 45.367 € | ||
| 08:37:02 | 3,448 € | 2.000 | 6.896 € | 11.350 | 38.531 € | ||
| 08:33:55 | 3,40 € | 2.000 | 6.800 € | 9.350 | 31.635 € | ||
| 08:32:04 | 3,402 € | 2.500 | 8.505 € | 7.350 | 24.835 € | ||
| 08:16:52 | 3,398 € | 2.500 | 8.495 € | 4.850 | 16.330 € | ||
| 08:10:15 | 3,38 € | 1.000 | 3.380 € | 2.350 | 7.835 € | ||
| 08:00:09 | 3,30 € | 1.350 | 4.455 € | 1.350 | 4.455 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
