Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:15
| 17,32 € | | 15.755 | | 273 T € | 52.929 | 0,92 M € |
17:35:15
| 17,32 € | | 15.755 | | 273 T € | 37.174 | 0,65 M € |
17:17:28
| 17,40 € | | 21 | | 365 € | 21.419 | 374 T € |
17:17:28
| 17,42 € | | 377 | | 6.567 € | 21.398 | 373 T € |
17:17:28
| 17,42 € | | 63 | | 1.097 € | 21.021 | 367 T € |
17:17:28
| 17,42 € | | 217 | | 3.780 € | 20.958 | 366 T € |
17:08:40
| 17,38 € | | 67 | | 1.164 € | 20.741 | 362 T € |
17:06:38
| 17,36 € | | 53 | | 920 € | 20.674 | 361 T € |
17:06:38
| 17,36 € | | 52 | | 903 € | 20.621 | 360 T € |
17:02:22
| 17,38 € | | 141 | | 2.451 € | 20.569 | 359 T € |
17:02:22
| 17,38 € | | 10 | | 174 € | 20.428 | 357 T € |
17:01:55
| 17,38 € | | 57 | | 991 € | 20.418 | 356 T € |
17:01:55
| 17,38 € | | 5 | | 87 € | 20.361 | 355 T € |
16:45:11
| 17,36 € | | 5 | | 87 € | 20.356 | 355 T € |
16:45:06
| 17,36 € | | 14 | | 243 € | 20.351 | 355 T € |
16:45:05
| 17,36 € | | 2 | | 35 € | 20.337 | 355 T € |
16:45:05
| 17,36 € | | 20 | | 347 € | 20.335 | 355 T € |
16:45:05
| 17,38 € | | 142 | | 2.468 € | 20.315 | 355 T € |
16:45:05
| 17,38 € | | 43 | | 747 € | 20.173 | 352 T € |
16:45:05
| 17,38 € | | 5 | | 87 € | 20.130 | 351 T € |
16:38:24
| 17,38 € | | 3 | | 52 € | 20.125 | 351 T € |
16:37:07
| 17,36 € | | 67 | | 1.163 € | 20.122 | 351 T € |
16:37:07
| 17,36 € | | 90 | | 1.562 € | 20.055 | 350 T € |
16:37:07
| 17,36 € | | 103 | | 1.788 € | 19.965 | 349 T € |
16:37:00
| 17,36 € | | 90 | | 1.562 € | 19.862 | 347 T € |
16:37:00
| 17,36 € | | 90 | | 1.562 € | 19.772 | 345 T € |
16:37:00
| 17,36 € | | 19 | | 330 € | 19.682 | 344 T € |
16:37:00
| 17,36 € | | 52 | | 903 € | 19.663 | 343 T € |
16:37:00
| 17,36 € | | 19 | | 330 € | 19.611 | 342 T € |
16:37:00
| 17,36 € | | 90 | | 1.562 € | 19.592 | 342 T € |
16:37:00
| 17,36 € | | 90 | | 1.562 € | 19.502 | 341 T € |
16:37:00
| 17,36 € | | 57 | | 990 € | 19.412 | 339 T € |
16:37:00
| 17,36 € | | 36 | | 625 € | 19.355 | 338 T € |
16:37:00
| 17,36 € | | 33 | | 573 € | 19.319 | 337 T € |
16:37:00
| 17,36 € | | 72 | | 1.250 € | 19.286 | 337 T € |
16:37:00
| 17,36 € | | 40 | | 694 € | 19.214 | 336 T € |
16:37:00
| 17,36 € | | 14 | | 243 € | 19.174 | 335 T € |
16:37:00
| 17,36 € | | 26 | | 451 € | 19.160 | 335 T € |
16:37:00
| 17,36 € | | 122 | | 2.118 € | 19.134 | 334 T € |
16:37:00
| 17,36 € | | 76 | | 1.319 € | 19.012 | 332 T € |
16:37:00
| 17,36 € | | 122 | | 2.118 € | 18.936 | 331 T € |
16:37:00
| 17,36 € | | 122 | | 2.118 € | 18.814 | 329 T € |
16:37:00
| 17,36 € | | 122 | | 2.118 € | 18.692 | 326 T € |
16:37:00
| 17,36 € | | 44 | | 764 € | 18.570 | 324 T € |
16:28:03
| 17,36 € | | 222 | | 3.854 € | 18.526 | 324 T € |
16:28:03
| 17,34 € | | 5 | | 87 € | 18.304 | 320 T € |
16:27:39
| 17,36 € | | 87 | | 1.510 € | 18.299 | 320 T € |
16:27:39
| 17,36 € | | 90 | | 1.562 € | 18.212 | 318 T € |
16:27:39
| 17,36 € | | 200 | | 3.472 € | 18.122 | 317 T € |
16:27:39
| 17,34 € | | 137 | | 2.376 € | 17.922 | 313 T € |
16:19:35
| 17,34 € | | 63 | | 1.092 € | 17.785 | 311 T € |
16:16:40
| 17,38 € | | 179 | | 3.111 € | 17.722 | 310 T € |
16:12:53
| 17,38 € | | 1 | | 17 € | 17.543 | 307 T € |
16:12:53
| 17,38 € | | 4 | | 70 € | 17.542 | 306 T € |
16:12:53
| 17,38 € | | 1 | | 17 € | 17.538 | 306 T € |
16:12:53
| 17,38 € | | 12 | | 209 € | 17.537 | 306 T € |
16:12:53
| 17,40 € | | 119 | | 2.071 € | 17.525 | 306 T € |
16:12:53
| 17,40 € | | 5 | | 87 € | 17.406 | 304 T € |
16:07:52
| 17,46 € | | 65 | | 1.135 € | 17.401 | 304 T € |
16:07:52
| 17,42 € | | 758 | | 13.204 € | 17.336 | 303 T € |
16:07:52
| 17,44 € | | 1.207 | | 21.050 € | 16.578 | 290 T € |
16:07:52
| 17,46 € | | 35 | | 611 € | 15.371 | 269 T € |
15:50:47
| 17,50 € | | 64 | | 1.120 € | 15.336 | 268 T € |
15:50:47
| 17,50 € | | 125 | | 2.188 € | 15.272 | 267 T € |
15:32:50
| 17,54 € | | 20 | | 351 € | 15.147 | 265 T € |
15:32:48
| 17,54 € | | 24 | | 421 € | 15.127 | 264 T € |
15:32:48
| 17,54 € | | 146 | | 2.561 € | 15.103 | 264 T € |
15:28:40
| 17,50 € | | 5 | | 88 € | 14.957 | 261 T € |
15:25:23
| 17,50 € | | 5 | | 88 € | 14.952 | 261 T € |
15:24:39
| 17,50 € | | 15 | | 263 € | 14.947 | 261 T € |
15:24:39
| 17,50 € | | 36 | | 630 € | 14.932 | 261 T € |
15:24:39
| 17,50 € | | 429 | | 7.508 € | 14.896 | 260 T € |
15:24:39
| 17,50 € | | 75 | | 1.313 € | 14.467 | 253 T € |
15:24:39
| 17,50 € | | 375 | | 6.563 € | 14.392 | 252 T € |
15:24:39
| 17,50 € | | 150 | | 2.625 € | 14.017 | 245 T € |
15:24:39
| 17,50 € | | 98 | | 1.715 € | 13.867 | 242 T € |
15:24:39
| 17,50 € | | 45 | | 788 € | 13.769 | 241 T € |
15:19:15
| 17,50 € | | 5 | | 88 € | 13.724 | 240 T € |
15:11:39
| 17,54 € | | 82 | | 1.438 € | 13.719 | 240 T € |
15:11:39
| 17,54 € | | 167 | | 2.929 € | 13.637 | 238 T € |
14:59:25
| 17,50 € | | 40 | | 700 € | 13.470 | 235 T € |
14:59:25
| 17,50 € | | 5 | | 88 € | 13.430 | 235 T € |
14:59:25
| 17,50 € | | 41 | | 718 € | 13.425 | 235 T € |
14:31:10
| 17,52 € | | 55 | | 964 € | 13.384 | 234 T € |
14:31:10
| 17,52 € | | 27 | | 473 € | 13.329 | 233 T € |
14:31:10
| 17,52 € | | 5 | | 88 € | 13.302 | 232 T € |
14:31:09
| 17,52 € | | 5 | | 88 € | 13.297 | 232 T € |
14:31:09
| 17,52 € | | 8 | | 140 € | 13.292 | 232 T € |
14:31:09
| 17,54 € | | 3 | | 53 € | 13.284 | 232 T € |
14:31:09
| 17,54 € | | 211 | | 3.701 € | 13.281 | 232 T € |
14:31:09
| 17,54 € | | 30 | | 526 € | 13.070 | 228 T € |
14:30:21
| 17,52 € | | 5 | | 88 € | 13.040 | 228 T € |
14:30:21
| 17,52 € | | 7 | | 123 € | 13.035 | 228 T € |
14:30:21
| 17,56 € | | 189 | | 3.319 € | 13.028 | 228 T € |
14:29:43
| 17,50 € | | 5 | | 88 € | 12.839 | 224 T € |
14:22:49
| 17,56 € | | 158 | | 2.774 € | 12.834 | 224 T € |
14:20:07
| 17,50 € | | 5 | | 88 € | 12.676 | 221 T € |
14:01:33
| 17,54 € | | 5 | | 88 € | 12.671 | 221 T € |
14:01:32
| 17,54 € | | 81 | | 1.421 € | 12.666 | 221 T € |
14:01:32
| 17,54 € | | 181 | | 3.175 € | 12.585 | 220 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen