Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,72 € | +0,34% | 17,66 € | 1.650 | 23.866 | 17,50 - 17,98 € | 11:45:40 | Hist. Kurse | |||
| 17,60 € | -0,56% | 17,70 € | 0 | 447 | 17,60 - 17,90 € | 11:43:39 | Hist. Kurse | |||
| 17,63 € | -0,17% | 17,66 € | 0 | 0 | 17,57 - 17,89 € | 11:54:36 | Hist. Kurse | |||
| 17,78 € | 0 % | 17,78 € | 0 | 0 | 17,78 - 17,78 € | 07:57:41 | Hist. Kurse | |||
Xetra | 17,64 € | 0 % | 17,64 € | 39 | 9.830 | 17,54 - 17,68 € | 11:39:34 | Hist. Kurse | |||
Stuttgart | 17,58 € | -0,45% | 17,66 € | 0 | 780 | 17,56 - 17,76 € | 11:30:03 | Hist. Kurse | |||
Nasdaq OTC Other | 18,60 $ | 0 % | 18,60 $ | 300 | 300 | 18,60 - 18,60 $ | 06.05.24 | Hist. Kurse | |||
Wien | 17,70 € | 0 % | 17,70 € | 30 | 30 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 17,74 € | G | +0,80% | 17,60 € | 0 | 0 | 17,74 - 17,74 € | 08:10:01 | Hist. Kurse | ||
Frankfurt | 17,58 € | -1,01% | 17,76 € | 0 | 0 | 17,58 - 17,74 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 17,74 € | G | +1,26% | 17,52 € | 0 | 0 | 17,74 - 17,74 € | 08:16:10 | Hist. Kurse | ||
Hannover | 17,74 € | G | +1,26% | 17,52 € | 0 | 0 | 17,74 - 17,74 € | 08:16:02 | Hist. Kurse | ||
München | 17,74 € | G | +0,80% | 17,60 € | 0 | 0 | 17,74 - 17,74 € | 08:07:18 | Hist. Kurse | ||
Berlin | 17,74 € | G | +0,80% | 17,60 € | 0 | 0 | 17,74 - 17,74 € | 08:07:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 17,62 € | 17,68 € | 350 | 0,34% | 11:45:46 | |
| 240 | 17,62 € | 17,68 € | 240 | 0,34% | 11:45:46 | |
| 425 | 17,60 € | 17,66 € | 425 | 0,34% | 11:39:34 | |
| 0 | 17,60 € | 17,66 € | 0 | 0,34% | 11:54:36 | |
| 300 | 17,64 € | 17,64 € | 300 | 0,00% | 11:39:35 | |
| 325 | 17,60 € | 17,66 € | 44 | 0,34% | 11:39:34 | |
| 171 | 17,60 € | 17,66 € | 170 | 0,34% | 11:39:34 | |
| 325 | 17,60 € | 17,66 € | 44 | 0,34% | 11:39:34 | |
| 325 | 17,60 € | 17,66 € | 44 | 0,34% | 11:39:34 | |
| 325 | 17,60 € | 17,66 € | 44 | 0,34% | 11:39:35 | |
| 200 | 17,60 € | 17,66 € | 200 | 0,34% | 11:39:34 | |
| 570 | 17,60 € | 17,68 € | 570 | 0,45% | 11:39:34 | |
| 424 | 17,54 € | 17,72 € | 424 | 1,03% | 11:39:34 | |
| | | | | |
Gesamtvolumen | 35.023 Stück | Höchster Spread (Wien) | 1,03% | |
Gesamtumsatz | 617.863 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Tradegate, 08:04:32) | 17,98 € | |||
Tagestief (Tradegate, 10:07:37) | 17,50 € |
Gesamtvolumen | 35.023 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 617.863 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Tradegate, 08:04:32) | 17,98 € | |||
Tagestief (Tradegate, 10:07:37) | 17,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |