Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,89 € | +2,36% | 65,35 € | 0 | 59 | 65,35 - 70,00 € | 13.05.24 | Hist. Kurse | |||
| 66,185 € | -0,41% | 66,46 € | 0 | 0 | 66,185 - 66,57 € | 07:50:22 | Hist. Kurse | |||
| 69,58 € | +6,07% | 65,60 € | 40 | 0 | 13.05.24 | Hist. Kurse | ||||
| 65,69 € | -1,84% | 66,92 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
Nasdaq | - | 0 % | 71,41 $ | 100 | 1.177.947 | 71,28 - 76,07 $ | 13.05.24 | Hist. Kurse | |||
NYSE | 71,37 $ | 0 % | 71,37 $ | 315.338 | 971.022 | 71,275 - 76,16 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 72,08 $ | +0,10% | 72,01 $ | 300 | 2.825 | 72,01 - 75,46 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 67,34 € | G | +4,05% | 64,72 € | 0 | 0 | 13.05.24 | Hist. Kurse | |||
Frankfurt | 66,37 € | +1,34% | 65,49 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
Hannover | 65,36 € | G | -3,94% | 68,04 € | 0 | 0 | 13.05.24 | Hist. Kurse | |||
München | 66,02 € | -2,97% | 68,04 € | 0 | 0 | 66,02 - 66,02 € | 13.05.24 | Hist. Kurse | |||
Stuttgart | 65,37 € | -2,27% | 66,89 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
Berlin | 65,36 € | G | -3,94% | 68,04 € | 0 | 0 | 65,36 - 65,36 € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 388 | 66,06 € | 66,28 € | 388 | 0,33% | 13.05.24 | |
| 0 | 65,86 € | 66,51 € | 0 | 0,99% | 07:50:22 | |
| 152 | 65,86 € | 66,51 € | 151 | 0,99% | 07:44:20 | |
| 170 | 65,86 € | 66,51 € | 170 | 0,99% | 07:44:20 | |
| 152 | 65,86 € | 66,51 € | 151 | 0,99% | 07:32:02 | |
| 2.600 | 65,86 € | 66,51 € | 2.600 | 0,99% | 07:32:13 | |
| 170 | 65,85 € | 66,52 € | 170 | 1,02% | 07:32:02 | |
| 50 | 65,76 € | 66,61 € | 50 | 1,29% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 630.676 Stück | Höchster Spread (Frankfurt) | 1,29% | |
Gesamtumsatz | 41.721.598 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Tradegate, 07:44:20) | 69,58 € | |||
Tagestief (Hannover, 07:32:02) | 65,36 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Tradegate, 07:44:20) | 69,58 € | |||
Tagestief (Hannover, 07:32:02) | 65,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |