Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 71,37 $ | 315.338 | 22,5 M $ | 1.923.876 | 138 M $ | ||
01:00:00 | 71,37 $ | 0 | 0 $ | 1.608.538 | 115 M $ | ||
00:30:00 | 71,37 $ | 315.338 | 22,5 M $ | 1.608.538 | 115 M $ | ||
00:30:00 | 71,37 $ | 0 | 0 $ | 1.293.200 | 92,7 M $ | ||
22:10:00 | 71,37 $ | 315.338 | 22,5 M $ | 1.293.200 | 92,7 M $ | ||
22:10:00 | 71,37 $ | 0 | 0 $ | 977.862 | 70,2 M $ | ||
22:01:29 | 71,37 $ | 315.338 | 22,5 M $ | 977.862 | 70,2 M $ | ||
22:01:29 | 71,37 $ | 315.338 | 22,5 M $ | 662.524 | 47,7 M $ | ||
21:59:59 | 71,38 $ | 183 | 13.063 $ | 347.186 | 25,2 M $ | ||
21:59:59 | 71,37 $ | 100 | 7.137 $ | 347.003 | 25,2 M $ | ||
21:59:59 | 71,37 $ | 164 | 11.705 $ | 346.903 | 25,2 M $ | ||
21:59:58 | 71,38 $ | 2.055 | 147 T $ | 346.739 | 25,1 M $ | ||
21:59:58 | 71,39 $ | 100 | 7.139 $ | 344.684 | 25,0 M $ | ||
21:59:57 | 71,39 $ | 100 | 7.139 $ | 344.584 | 25,0 M $ | ||
21:59:56 | 71,42 $ | 100 | 7.142 $ | 344.484 | 25,0 M $ | ||
21:59:56 | 71,43 $ | 100 | 7.143 $ | 344.384 | 25,0 M $ | ||
21:59:56 | 71,46 $ | 100 | 7.146 $ | 344.284 | 25,0 M $ | ||
21:59:56 | 71,45 $ | 257 | 18.363 $ | 344.184 | 25,0 M $ | ||
21:59:56 | 71,42 $ | 100 | 7.142 $ | 343.927 | 24,9 M $ | ||
21:59:56 | 71,43 $ | 100 | 7.143 $ | 343.827 | 24,9 M $ | ||
21:59:56 | 71,44 $ | 100 | 7.144 $ | 343.727 | 24,9 M $ | ||
21:59:56 | 71,43 $ | 700 | 50 T $ | 343.627 | 24,9 M $ | ||
21:59:56 | 71,42 $ | 100 | 7.142 $ | 342.927 | 24,9 M $ | ||
21:59:55 | 71,37 $ | 100 | 7.137 $ | 342.827 | 24,9 M $ | ||
21:59:55 | 71,37 $ | 114 | 8.136 $ | 342.727 | 24,9 M $ | ||
21:59:55 | 71,37 $ | 100 | 7.137 $ | 342.613 | 24,8 M $ | ||
21:59:55 | 71,36 $ | 100 | 7.136 $ | 342.513 | 24,8 M $ | ||
21:59:55 | 71,38 $ | 161 | 11.492 $ | 342.413 | 24,8 M $ | ||
21:59:55 | 71,37 $ | 183 | 13.061 $ | 342.252 | 24,8 M $ | ||
21:59:54 | 71,355 $ | 100 | 7.136 $ | 342.069 | 24,8 M $ | ||
21:59:54 | 71,37 $ | 100 | 7.137 $ | 341.969 | 24,8 M $ | ||
21:59:54 | 71,38 $ | 100 | 7.138 $ | 341.869 | 24,8 M $ | ||
21:59:54 | 71,38 $ | 700 | 49.966 $ | 341.769 | 24,8 M $ | ||
21:59:52 | 71,34 $ | 193 | 13.769 $ | 341.069 | 24,7 M $ | ||
21:59:52 | 71,34 $ | 100 | 7.134 $ | 340.876 | 24,7 M $ | ||
21:59:50 | 71,33 $ | 100 | 7.133 $ | 340.776 | 24,7 M $ | ||
21:59:50 | 71,33 $ | 236 | 16.834 $ | 340.676 | 24,7 M $ | ||
21:59:50 | 71,33 $ | 101 | 7.204 $ | 340.440 | 24,7 M $ | ||
21:59:50 | 71,31 $ | 158 | 11.267 $ | 340.339 | 24,7 M $ | ||
21:59:49 | 71,295 $ | 100 | 7.130 $ | 340.181 | 24,7 M $ | ||
21:59:49 | 71,30 $ | 200 | 14.260 $ | 340.081 | 24,7 M $ | ||
21:59:49 | 71,30 $ | 203 | 14.474 $ | 339.881 | 24,7 M $ | ||
21:59:49 | 71,30 $ | 203 | 14.474 $ | 339.678 | 24,6 M $ | ||
21:59:47 | 71,28 $ | 100 | 7.128 $ | 339.475 | 24,6 M $ | ||
21:59:47 | 71,28 $ | 200 | 14.256 $ | 339.375 | 24,6 M $ | ||
21:59:45 | 71,275 $ | 200 | 14.255 $ | 339.175 | 24,6 M $ | ||
21:59:44 | 71,30 $ | 166 | 11.836 $ | 338.975 | 24,6 M $ | ||
21:59:42 | 71,31 $ | 100 | 7.131 $ | 338.809 | 24,6 M $ | ||
21:59:42 | 71,32 $ | 1.183 | 84 T $ | 338.709 | 24,6 M $ | ||
21:59:42 | 71,31 $ | 219 | 15.617 $ | 337.526 | 24,5 M $ | ||
21:59:42 | 71,30 $ | 100 | 7.130 $ | 337.307 | 24,5 M $ | ||
21:59:42 | 71,30 $ | 2.045 | 146 T $ | 337.207 | 24,5 M $ | ||
21:59:42 | 71,31 $ | 200 | 14.262 $ | 335.162 | 24,3 M $ | ||
21:59:42 | 71,31 $ | 200 | 14.262 $ | 334.962 | 24,3 M $ | ||
21:59:42 | 71,31 $ | 100 | 7.131 $ | 334.762 | 24,3 M $ | ||
21:59:42 | 71,31 $ | 100 | 7.131 $ | 334.662 | 24,3 M $ | ||
21:59:42 | 71,31 $ | 356 | 25.386 $ | 334.562 | 24,3 M $ | ||
21:59:42 | 71,31 $ | 100 | 7.131 $ | 334.206 | 24,2 M $ | ||
21:59:41 | 71,31 $ | 100 | 7.131 $ | 334.106 | 24,2 M $ | ||
21:59:41 | 71,31 $ | 120 | 8.557 $ | 334.006 | 24,2 M $ | ||
21:59:41 | 71,31 $ | 100 | 7.131 $ | 333.886 | 24,2 M $ | ||
21:59:40 | 71,30 $ | 100 | 7.130 $ | 333.786 | 24,2 M $ | ||
21:59:40 | 71,31 $ | 100 | 7.131 $ | 333.686 | 24,2 M $ | ||
21:59:40 | 71,315 $ | 100 | 7.132 $ | 333.586 | 24,2 M $ | ||
21:59:38 | 71,31 $ | 200 | 14.262 $ | 333.486 | 24,2 M $ | ||
21:59:38 | 71,32 $ | 140 | 9.985 $ | 333.286 | 24,2 M $ | ||
21:59:37 | 71,31 $ | 100 | 7.131 $ | 333.146 | 24,2 M $ | ||
21:59:36 | 71,315 $ | 100 | 7.132 $ | 333.046 | 24,2 M $ | ||
21:59:35 | 71,31 $ | 100 | 7.131 $ | 332.946 | 24,2 M $ | ||
21:59:35 | 71,31 $ | 100 | 7.131 $ | 332.846 | 24,2 M $ | ||
21:59:34 | 71,32 $ | 218 | 15.548 $ | 332.746 | 24,1 M $ | ||
21:59:34 | 71,31 $ | 200 | 14.262 $ | 332.528 | 24,1 M $ | ||
21:59:34 | 71,32 $ | 117 | 8.344 $ | 332.328 | 24,1 M $ | ||
21:59:31 | 71,32 $ | 100 | 7.132 $ | 332.211 | 24,1 M $ | ||
21:59:31 | 71,32 $ | 200 | 14.264 $ | 332.111 | 24,1 M $ | ||
21:59:31 | 71,32 $ | 100 | 7.132 $ | 331.911 | 24,1 M $ | ||
21:59:31 | 71,32 $ | 100 | 7.132 $ | 331.811 | 24,1 M $ | ||
21:59:31 | 71,33 $ | 100 | 7.133 $ | 331.711 | 24,1 M $ | ||
21:59:30 | 71,32 $ | 100 | 7.132 $ | 331.611 | 24,1 M $ | ||
21:59:29 | 71,35 $ | 247 | 17.623 $ | 331.511 | 24,1 M $ | ||
21:59:29 | 71,35 $ | 100 | 7.135 $ | 331.264 | 24,0 M $ | ||
21:59:26 | 71,35 $ | 200 | 14.270 $ | 331.164 | 24,0 M $ | ||
21:59:26 | 71,35 $ | 153 | 10.917 $ | 330.964 | 24,0 M $ | ||
21:59:26 | 71,35 $ | 100 | 7.135 $ | 330.811 | 24,0 M $ | ||
21:59:26 | 71,36 $ | 100 | 7.136 $ | 330.711 | 24,0 M $ | ||
21:59:26 | 71,36 $ | 100 | 7.136 $ | 330.611 | 24,0 M $ | ||
21:59:26 | 71,36 $ | 100 | 7.136 $ | 330.511 | 24,0 M $ | ||
21:59:26 | 71,36 $ | 100 | 7.136 $ | 330.411 | 24,0 M $ | ||
21:59:26 | 71,36 $ | 200 | 14.272 $ | 330.311 | 24,0 M $ | ||
21:59:24 | 71,39 $ | 100 | 7.139 $ | 330.111 | 24,0 M $ | ||
21:59:22 | 71,41 $ | 124 | 8.855 $ | 330.011 | 24,0 M $ | ||
21:59:20 | 71,42 $ | 100 | 7.142 $ | 329.887 | 23,9 M $ | ||
21:59:20 | 71,42 $ | 100 | 7.142 $ | 329.787 | 23,9 M $ | ||
21:59:20 | 71,42 $ | 100 | 7.142 $ | 329.687 | 23,9 M $ | ||
21:59:20 | 71,40 $ | 168 | 11.995 $ | 329.587 | 23,9 M $ | ||
21:59:20 | 71,39 $ | 100 | 7.139 $ | 329.419 | 23,9 M $ | ||
21:59:20 | 71,39 $ | 100 | 7.139 $ | 329.319 | 23,9 M $ | ||
21:59:20 | 71,39 $ | 184 | 13.136 $ | 329.219 | 23,9 M $ | ||
21:59:20 | 71,39 $ | 940 | 67 T $ | 329.035 | 23,9 M $ | ||
21:59:20 | 71,39 $ | 116 | 8.281 $ | 328.095 | 23,8 M $ |