Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 235,00 € | -0,42% | 236,00 € | 0 | 0 | 235,00 - 236,00 € | 08:59:13 | Hist. Kurse | |||
| 238,00 € | +0,85% | 236,00 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 236,00 € | -0,84% | 238,00 € | 0 | 0 | 236,00 - 236,00 € | 07:57:09 | Hist. Kurse | |||
| 236,00 € | 0 % | 236,00 € | 0 | 0 | 236,00 - 236,00 € | 08:01:22 | Hist. Kurse | |||
Nasdaq | 252,96 $ | -0,75% | 254,86 $ | 87.682 | 206.806 | 252,62 - 255,58 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 253,00 $ | +0,01% | 252,97 $ | 100 | 3.982 | 252,97 - 255,31 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 253,045 $ | -0,79% | 255,07 $ | 100 | 501 | 252,92 - 253,33 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 232,00 € | G | -0,85% | 234,00 € | 0 | 0 | 232,00 - 232,00 € | 08:11:17 | Hist. Kurse | ||
Frankfurt | 234,00 € | -0,85% | 236,00 € | 0 | 0 | 234,00 - 234,00 € | 08:05:16 | Hist. Kurse | |||
Hannover | 234,00 € | G | -0,85% | 236,00 € | 0 | 0 | 234,00 - 234,00 € | 08:00:54 | Hist. Kurse | ||
München | 236,00 € | 0 % | 236,00 € | 0 | 0 | 236,00 - 236,00 € | 08:03:45 | Hist. Kurse | |||
Stuttgart | 234,00 € | -0,85% | 236,00 € | 0 | 0 | 234,00 - 234,00 € | 08:03:27 | Hist. Kurse | |||
Berlin | 234,00 € | -T | -0,85% | 236,00 € | 0 | 0 | 234,00 - 234,00 € | 08:27:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 234,00 € | 236,00 € | 0 | 0,85% | 08:59:13 | |
| 43 | 234,00 € | 236,00 € | 43 | 0,85% | 08:00:12 | |
| 50 | 234,00 € | 236,00 € | 50 | 0,85% | 09:00:14 | |
| 43 | 234,00 € | 236,00 € | 43 | 0,85% | 08:02:01 | |
| 43 | 234,00 € | 236,00 € | 43 | 0,85% | 08:00:58 | |
| 50 | 234,00 € | 236,00 € | 50 | 0,85% | 08:03:47 | |
| 200 | 234,00 € | 236,00 € | 200 | 0,85% | 07:34:03 | |
| 1 | 251,45 $ | 254,65 $ | 1 | 1,27% | 08.05.24 | |
| 10 | 234,00 € | 238,00 € | 10 | 1,71% | 08:05:18 | |
| 50 | 232,00 € | 236,00 € | 50 | 1,72% | 08:11:20 | |
| 140 | 232,00 € | 238,00 € | 140 | 2,59% | 08:28:03 | |
| 2 | 101,21 $ | 404,81 $ | 2 | 300% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 300% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (Tradegate, 08:00:12) | 238,00 € | |||
Tagestief (Düsseldorf, 08:11:17) | 232,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (Tradegate, 08:00:12) | 238,00 € | |||
Tagestief (Düsseldorf, 08:11:17) | 232,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |