Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 256,93 $ | 52.830 | 13,6 M $ | 131.984 | 33,9 M $ | ||
22:00:00 | 256,93 $ | 52.830 | 13,6 M $ | 79.154 | 20,3 M $ | ||
21:59:59 | 257,03 $ | 100 | 25.703 $ | 26.324 | 6,74 M $ | ||
21:59:54 | 256,96 $ | 100 | 25.696 $ | 26.224 | 6,72 M $ | ||
21:59:48 | 256,97 $ | 106 | 27.239 $ | 26.124 | 6,69 M $ | ||
21:59:43 | 257,01 $ | 100 | 25.701 $ | 26.018 | 6,67 M $ | ||
21:59:34 | 256,94 $ | 100 | 25.694 $ | 25.918 | 6,64 M $ | ||
21:59:19 | 256,93 $ | 100 | 25.693 $ | 25.818 | 6,61 M $ | ||
21:59:19 | 256,93 $ | 100 | 25.693 $ | 25.718 | 6,59 M $ | ||
21:59:08 | 256,97 $ | 197 | 51 T $ | 25.618 | 6,56 M $ | ||
21:59:00 | 256,99 $ | 100 | 25.699 $ | 25.421 | 6,51 M $ | ||
21:59:00 | 256,99 $ | 200 | 51 T $ | 25.321 | 6,49 M $ | ||
21:59:00 | 256,99 $ | 100 | 25.699 $ | 25.121 | 6,44 M $ | ||
21:59:00 | 256,99 $ | 200 | 51 T $ | 25.021 | 6,41 M $ | ||
21:59:00 | 256,99 $ | 200 | 51 T $ | 24.821 | 6,36 M $ | ||
21:58:37 | 256,94 $ | 100 | 25.694 $ | 24.621 | 6,31 M $ | ||
21:58:37 | 256,97 $ | 100 | 25.697 $ | 24.521 | 6,28 M $ | ||
21:58:33 | 257,05 $ | 100 | 25.705 $ | 24.421 | 6,26 M $ | ||
21:58:25 | 257,03 $ | 100 | 25.703 $ | 24.321 | 6,23 M $ | ||
21:57:58 | 257,02 $ | 100 | 25.702 $ | 24.221 | 6,20 M $ | ||
21:57:58 | 257,02 $ | 100 | 25.702 $ | 24.121 | 6,18 M $ | ||
21:57:40 | 256,97 $ | 100 | 25.697 $ | 24.021 | 6,15 M $ | ||
21:57:39 | 256,99 $ | 100 | 25.699 $ | 23.921 | 6,13 M $ | ||
21:57:39 | 257,00 $ | 200 | 51 T $ | 23.821 | 6,10 M $ | ||
21:57:39 | 257,04 $ | 100 | 25.704 $ | 23.621 | 6,05 M $ | ||
21:57:39 | 257,04 $ | 100 | 25.704 $ | 23.521 | 6,02 M $ | ||
21:57:39 | 257,05 $ | 100 | 25.705 $ | 23.421 | 6,00 M $ | ||
21:57:39 | 257,11 $ | 200 | 51 T $ | 23.321 | 5,97 M $ | ||
21:57:39 | 257,11 $ | 100 | 25.711 $ | 23.121 | 5,92 M $ | ||
21:57:32 | 257,07 $ | 200 | 51 T $ | 23.021 | 5,90 M $ | ||
21:57:32 | 257,07 $ | 100 | 25.707 $ | 22.821 | 5,84 M $ | ||
21:57:32 | 257,07 $ | 100 | 25.707 $ | 22.721 | 5,82 M $ | ||
21:57:32 | 257,07 $ | 100 | 25.707 $ | 22.621 | 5,79 M $ | ||
21:57:32 | 257,07 $ | 100 | 25.707 $ | 22.521 | 5,77 M $ | ||
21:57:03 | 257,08 $ | 106 | 27.250 $ | 22.421 | 5,74 M $ | ||
21:56:46 | 257,02 $ | 100 | 25.702 $ | 22.315 | 5,71 M $ | ||
21:56:32 | 257,07 $ | 100 | 25.707 $ | 22.215 | 5,69 M $ | ||
21:56:31 | 257,02 $ | 100 | 25.702 $ | 22.115 | 5,66 M $ | ||
21:56:31 | 256,89 $ | 174 | 44.699 $ | 22.015 | 5,64 M $ | ||
21:56:31 | 256,90 $ | 100 | 25.690 $ | 21.841 | 5,59 M $ | ||
21:56:31 | 256,89 $ | 100 | 25.689 $ | 21.741 | 5,57 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 21.641 | 5,54 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 21.541 | 5,52 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 21.441 | 5,49 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 21.341 | 5,46 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 21.241 | 5,44 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 21.141 | 5,41 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 21.041 | 5,39 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 20.941 | 5,36 M $ | ||
21:56:31 | 256,87 $ | 100 | 25.687 $ | 20.841 | 5,34 M $ | ||
21:55:26 | 256,92 $ | 100 | 25.692 $ | 20.741 | 5,31 M $ | ||
21:55:26 | 256,93 $ | 100 | 25.693 $ | 20.641 | 5,28 M $ | ||
21:55:20 | 256,96 $ | 102 | 26.210 $ | 20.541 | 5,26 M $ | ||
21:54:50 | 257,09 $ | 100 | 25.709 $ | 20.439 | 5,23 M $ | ||
21:54:40 | 257,07 $ | 100 | 25.707 $ | 20.339 | 5,21 M $ | ||
21:54:37 | 257,19 $ | 100 | 25.719 $ | 20.239 | 5,18 M $ | ||
21:54:37 | 257,19 $ | 104 | 26.748 $ | 20.139 | 5,16 M $ | ||
21:54:20 | 257,17 $ | 100 | 25.717 $ | 20.035 | 5,13 M $ | ||
21:54:20 | 257,19 $ | 180 | 46.294 $ | 19.935 | 5,10 M $ | ||
21:54:20 | 257,20 $ | 100 | 25.720 $ | 19.755 | 5,06 M $ | ||
21:54:19 | 257,28 $ | 100 | 25.728 $ | 19.655 | 5,03 M $ | ||
21:54:16 | 257,19 $ | 100 | 25.719 $ | 19.555 | 5,01 M $ | ||
21:54:16 | 257,18 $ | 100 | 25.718 $ | 19.455 | 4,98 M $ | ||
21:52:52 | 257,15 $ | 100 | 25.715 $ | 19.355 | 4,95 M $ | ||
21:52:52 | 257,08 $ | 100 | 25.708 $ | 19.255 | 4,93 M $ | ||
21:52:52 | 257,10 $ | 160 | 41.136 $ | 19.155 | 4,90 M $ | ||
21:51:11 | 256,92 $ | 100 | 25.692 $ | 18.995 | 4,86 M $ | ||
21:50:36 | 256,87 $ | 100 | 25.687 $ | 18.895 | 4,84 M $ | ||
21:50:20 | 256,74 $ | 100 | 25.674 $ | 18.795 | 4,81 M $ | ||
21:50:00 | 256,84 $ | 100 | 25.684 $ | 18.695 | 4,78 M $ | ||
21:49:45 | 256,94 $ | 100 | 25.694 $ | 18.595 | 4,76 M $ | ||
21:49:45 | 256,94 $ | 100 | 25.694 $ | 18.495 | 4,73 M $ | ||
21:49:11 | 256,87 $ | 100 | 25.687 $ | 18.395 | 4,71 M $ | ||
21:49:11 | 256,87 $ | 100 | 25.687 $ | 18.295 | 4,68 M $ | ||
21:49:11 | 256,86 $ | 100 | 25.686 $ | 18.195 | 4,66 M $ | ||
21:48:16 | 256,85 $ | 100 | 25.685 $ | 18.095 | 4,63 M $ | ||
21:47:58 | 256,87 $ | 100 | 25.687 $ | 17.995 | 4,60 M $ | ||
21:47:58 | 256,87 $ | 100 | 25.687 $ | 17.895 | 4,58 M $ | ||
21:47:58 | 256,81 $ | 100 | 25.681 $ | 17.795 | 4,55 M $ | ||
21:47:58 | 256,75 $ | 100 | 25.675 $ | 17.695 | 4,53 M $ | ||
21:47:58 | 256,71 $ | 100 | 25.671 $ | 17.595 | 4,50 M $ | ||
21:47:27 | 256,60 $ | 100 | 25.660 $ | 17.495 | 4,48 M $ | ||
21:47:27 | 256,60 $ | 106 | 27.200 $ | 17.395 | 4,45 M $ | ||
21:46:06 | 256,54 $ | 100 | 25.654 $ | 17.289 | 4,42 M $ | ||
21:45:10 | 256,50 $ | 100 | 25.650 $ | 17.189 | 4,40 M $ | ||
21:44:57 | 256,57 $ | 100 | 25.657 $ | 17.089 | 4,37 M $ | ||
21:44:56 | 256,57 $ | 100 | 25.657 $ | 16.989 | 4,35 M $ | ||
21:44:56 | 256,57 $ | 100 | 25.657 $ | 16.889 | 4,32 M $ | ||
21:44:56 | 256,60 $ | 100 | 25.660 $ | 16.789 | 4,29 M $ | ||
21:44:14 | 256,69 $ | 100 | 25.669 $ | 16.689 | 4,27 M $ | ||
21:43:41 | 256,65 $ | 100 | 25.665 $ | 16.589 | 4,24 M $ | ||
21:43:41 | 256,65 $ | 100 | 25.665 $ | 16.489 | 4,22 M $ | ||
21:42:52 | 256,60 $ | 100 | 25.660 $ | 16.389 | 4,19 M $ | ||
21:40:26 | 256,64 $ | 100 | 25.664 $ | 16.289 | 4,17 M $ | ||
21:40:26 | 256,46 $ | 100 | 25.646 $ | 16.189 | 4,14 M $ | ||
21:40:26 | 256,42 $ | 100 | 25.642 $ | 16.089 | 4,12 M $ | ||
21:40:26 | 256,41 $ | 100 | 25.641 $ | 15.989 | 4,09 M $ | ||
21:40:26 | 256,41 $ | 100 | 25.641 $ | 15.889 | 4,06 M $ | ||
21:38:29 | 256,37 $ | 100 | 25.637 $ | 15.789 | 4,04 M $ | ||
21:37:59 | 256,42 $ | 100 | 25.642 $ | 15.689 | 4,01 M $ |