Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 367,00 € | +0,82% | 364,00 € | 0 | 0 | 362,00 - 369,00 € | 18:05:21 | Hist. Kurse | |||
| 370,00 € | +0,54% | 368,00 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 366,00 € | -1,08% | 370,00 € | 0 | 0 | 366,00 - 366,00 € | 07:57:16 | Hist. Kurse | |||
| 366,00 € | -0,54% | 368,00 € | 0 | 0 | 366,00 - 368,00 € | 17:43:00 | Hist. Kurse | |||
Nasdaq | 395,40 $ | +0,37% | 393,96 $ | 100 | 18.063 | 395,01 - 395,40 $ | 17:39:55 | Hist. Kurse | |||
NYSE | 391,605 $ | -0,62% | 394,06 $ | 100 | 1.455 | 390,08 - 391,605 $ | 16:29:46 | Hist. Kurse | |||
AMEX | 394,01 $ | 0 % | 394,01 $ | 100 | 415 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 362,00 € | G | 0 % | 362,00 € | 0 | 0 | 362,00 - 362,00 € | 16:31:28 | Hist. Kurse | ||
Frankfurt | 360,00 € | -2,17% | 368,00 € | 0 | 0 | 360,00 - 364,00 € | 13:30:09 | Hist. Kurse | |||
München | 368,00 € | 0 % | 368,00 € | 0 | 0 | 368,00 - 368,00 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 362,00 € | -0,55% | 364,00 € | 0 | 0 | 362,00 - 362,00 € | 08:03:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 366,00 € | 368,00 € | 0 | 0,55% | 18:05:21 | |
| 100 | 366,00 € | 368,00 € | 100 | 0,55% | 18:06:08 | |
| 70 | 366,00 € | 368,00 € | 70 | 0,55% | 18:02:18 | |
| 14 | 366,00 € | 368,00 € | 14 | 0,55% | 18:02:59 | |
| 1 | 394,28 $ | 395,65 $ | 1 | 0,35% | 17:44:56 | |
| 100 | 366,00 € | 368,00 € | 100 | 0,55% | 17:20:48 | |
| 70 | 364,00 € | 370,00 € | 70 | 1,65% | 17:31:25 | |
| 50 | 364,00 € | 370,00 € | 50 | 1,65% | 17:20:48 | |
| 3.200 | 362,00 € | 368,00 € | 2.000 | 1,66% | 17:14:59 | |
| 1 | 391,10 $ | 398,96 $ | 1 | 2,01% | 17:43:44 | |
| | | | | |
Gesamtvolumen | 8.573 Stück | Höchster Spread (NYSE) | 2,01% | |
Gesamtumsatz | 3.130.281 € | Niedrigster Spread (Nasdaq) | 0,35% | |
Tageshoch (Tradegate, 18:06:08) | 370,00 € | |||
Tagestief (Frankfurt, 13:30:09) | 360,00 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Stuttgart) | 1,66% | |
Gesamtumsatz | 1.098 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Tradegate, 18:06:08) | 370,00 € | |||
Tagestief (Frankfurt, 13:30:09) | 360,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |