Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 386,45 $ | 100 | 38.645 $ | 6.591 | 2,55 M $ | ||
21:59:56 | 386,12 $ | 100 | 38.612 $ | 6.491 | 2,51 M $ | ||
21:59:33 | 385,83 $ | 546 | 211 T $ | 6.391 | 2,48 M $ | ||
21:59:27 | 385,81 $ | 100 | 38.581 $ | 5.845 | 2,26 M $ | ||
21:59:27 | 385,83 $ | 100 | 38.583 $ | 5.745 | 2,23 M $ | ||
21:58:55 | 385,78 $ | 100 | 38.578 $ | 5.645 | 2,19 M $ | ||
21:57:45 | 385,67 $ | 100 | 38.567 $ | 5.545 | 2,15 M $ | ||
21:57:32 | 385,97 $ | 500 | 193 T $ | 5.445 | 2,11 M $ | ||
21:55:02 | 385,565 $ | 100 | 38.557 $ | 4.945 | 1,92 M $ | ||
21:54:56 | 385,67 $ | 100 | 38.567 $ | 4.845 | 1,88 M $ | ||
21:54:50 | 385,72 $ | 100 | 38.572 $ | 4.745 | 1,84 M $ | ||
21:54:09 | 386,26 $ | 100 | 38.626 $ | 4.645 | 1,80 M $ | ||
21:54:06 | 386,47 $ | 189 | 73 T $ | 4.545 | 1,76 M $ | ||
21:54:06 | 386,49 $ | 100 | 38.649 $ | 4.356 | 1,69 M $ | ||
21:44:33 | 386,31 $ | 100 | 38.631 $ | 4.256 | 1,65 M $ | ||
21:44:33 | 386,31 $ | 100 | 38.631 $ | 4.156 | 1,61 M $ | ||
21:35:44 | 387,08 $ | 100 | 38.708 $ | 4.056 | 1,57 M $ | ||
21:35:44 | 387,07 $ | 100 | 38.707 $ | 3.956 | 1,54 M $ | ||
21:29:15 | 386,91 $ | 100 | 38.691 $ | 3.856 | 1,50 M $ | ||
20:41:13 | 386,56 $ | 100 | 38.656 $ | 3.756 | 1,46 M $ | ||
20:28:27 | 386,56 $ | 100 | 38.656 $ | 3.656 | 1,42 M $ | ||
19:40:18 | 387,51 $ | 100 | 38.751 $ | 3.556 | 1,38 M $ | ||
19:40:15 | 387,59 $ | 100 | 38.759 $ | 3.456 | 1,34 M $ | ||
19:16:39 | 388,13 $ | 100 | 38.813 $ | 3.356 | 1,30 M $ | ||
18:33:35 | 389,00 $ | 1.199 | 466 T $ | 3.256 | 1,26 M $ | ||
18:33:35 | 389,00 $ | 357 | 139 T $ | 2.057 | 0,80 M $ | ||
18:33:19 | 389,00 $ | 100 | 38.900 $ | 1.700 | 0,66 M $ | ||
18:33:19 | 389,00 $ | 100 | 38.900 $ | 1.600 | 0,62 M $ | ||
18:33:19 | 388,85 $ | 100 | 38.885 $ | 1.500 | 0,58 M $ | ||
18:33:19 | 388,76 $ | 100 | 38.876 $ | 1.400 | 0,54 M $ | ||
18:22:03 | 388,19 $ | 100 | 38.819 $ | 1.300 | 0,50 M $ | ||
17:38:35 | 387,42 $ | 100 | 38.742 $ | 1.200 | 465 T $ | ||
17:36:28 | 387,40 $ | 100 | 38.740 $ | 1.100 | 426 T $ | ||
17:36:28 | 387,40 $ | 100 | 38.740 $ | 1.000 | 387 T $ | ||
17:24:37 | 386,00 $ | 100 | 38.600 $ | 900 | 349 T $ | ||
17:16:20 | 386,89 $ | 100 | 38.689 $ | 800 | 310 T $ | ||
17:14:44 | 387,64 $ | 100 | 38.764 $ | 700 | 271 T $ | ||
17:08:33 | 387,75 $ | 100 | 38.775 $ | 600 | 233 T $ | ||
16:53:40 | 387,00 $ | 100 | 38.700 $ | 500 | 194 T $ | ||
15:37:05 | 387,62 $ | 100 | 38.762 $ | 400 | 155 T $ | ||
15:37:05 | 387,625 $ | 100 | 38.763 $ | 300 | 116 T $ | ||
15:37:05 | 387,62 $ | 100 | 38.762 $ | 200 | 78 T $ | ||
15:35:33 | 388,595 $ | 100 | 38.860 $ | 100 | 38.860 $ |