Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:51:37 | 25,61 € | 20 | 512 € | 326 | 8.007 € | ||
20:44:05 | 25,175 € | 0 | 0 € | 306 | 7.495 € | ||
20:14:01 | 24,405 € | 0 | 0 € | 306 | 7.495 € | ||
19:43:39 | 24,405 € | 0 | 0 € | 306 | 7.495 € | ||
19:14:07 | 24,415 € | 0 | 0 € | 306 | 7.495 € | ||
18:43:47 | 24,42 € | 0 | 0 € | 306 | 7.495 € | ||
18:14:22 | 24,42 € | 0 | 0 € | 306 | 7.495 € | ||
17:44:06 | 24,49 € | 0 | 0 € | 306 | 7.495 € | ||
17:14:27 | 24,49 € | 0 | 0 € | 306 | 7.495 € | ||
16:43:43 | 24,49 € | 0 | 0 € | 306 | 7.495 € | ||
16:13:44 | 24,49 € | 0 | 0 € | 306 | 7.495 € | ||
16:10:57 | 24,49 € | 22 | 539 € | 306 | 7.495 € | ||
16:09:40 | 24,335 € | 12 | 292 € | 284 | 6.956 € | ||
15:13:15 | 24,45 € | 0 | 0 € | 272 | 6.664 € | ||
15:10:37 | 24,34 € | 130 | 3.164 € | 272 | 6.664 € | ||
14:44:24 | 24,45 € | 0 | 0 € | 142 | 3.500 € | ||
14:13:45 | 24,45 € | 0 | 0 € | 142 | 3.500 € | ||
13:43:46 | 24,45 € | 0 | 0 € | 142 | 3.500 € | ||
13:14:04 | 24,545 € | 0 | 0 € | 142 | 3.500 € | ||
12:43:12 | 24,545 € | 0 | 0 € | 142 | 3.500 € | ||
12:13:06 | 24,545 € | 0 | 0 € | 142 | 3.500 € | ||
11:44:18 | 24,545 € | 0 | 0 € | 142 | 3.500 € | ||
10:44:05 | 24,63 € | 0 | 0 € | 142 | 3.500 € | ||
10:28:23 | 24,645 € | 142 | 3.500 € | 142 | 3.500 € | ||
10:13:24 | 24,30 € | 0 | 0 € | 0 | 0 € | ||
09:43:19 | 24,30 € | 0 | 0 € | 0 | 0 € | ||
09:13:27 | 24,295 € | 0 | 0 € | 0 | 0 € | ||
08:00:28 | 24,295 € | 0 | 0 € | 0 | 0 € |