Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 231,20 € | -0,22% | 231,70 € | 0 | 2 | 231,00 - 231,20 € | 12:13:30 | Hist. Kurse | |||
| 232,225 € | +0,90% | 230,15 € | 0 | 0 | 230,15 - 232,70 € | 12:34:25 | Hist. Kurse | |||
| 232,20 € | +0,15% | 231,85 € | 5 | 0 | 08.05.24 | Hist. Kurse | ||||
| 232,10 € | -0,09% | 232,30 € | 0 | 0 | 232,10 - 232,10 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 249,63 $ | 0 % | 249,63 $ | 168.107 | 438.137 | 248,04 - 251,24 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 249,48 $ | -0,07% | 249,66 $ | 100 | 15.153 | 248,27 - 251,03 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 249,75 $ | +0,04% | 249,64 $ | 100 | 515 | 249,75 - 249,75 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 230,85 € | G | -0,19% | 231,30 € | 0 | 0 | 230,85 - 230,85 € | 08:10:43 | Hist. Kurse | ||
Frankfurt | 231,00 € | -0,26% | 231,60 € | 0 | 0 | 231,00 - 231,00 € | 09:20:21 | Hist. Kurse | |||
Hannover | 230,95 € | G | +0,35% | 230,15 € | 0 | 0 | 230,95 - 230,95 € | 08:00:53 | Hist. Kurse | ||
München | 232,20 € | 0 % | 232,20 € | 0 | 0 | 232,20 - 232,20 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 230,90 € | -0,17% | 231,30 € | 0 | 0 | 230,90 - 230,90 € | 08:03:21 | Hist. Kurse | |||
Berlin | 230,95 € | G | +0,35% | 230,15 € | 0 | 0 | 230,95 - 230,95 € | 08:03:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 231,15 € | 233,35 € | 60 | 0,95% | 12:34:24 | |
| 0 | 231,10 € | 233,35 € | 0 | 0,97% | 12:34:25 | |
| 44 | 231,10 € | 233,35 € | 43 | 0,97% | 12:34:24 | |
| 47 | 231,10 € | 233,40 € | 47 | 1,00% | 12:25:10 | |
| 1 | 249,34 $ | 249,83 $ | 1 | 0,20% | 08.05.24 | |
| 60 | 231,20 € | 233,45 € | 60 | 0,97% | 12:05:07 | |
| 45 | 231,05 € | 233,30 € | 43 | 0,97% | 12:19:48 | |
| 45 | 231,15 € | 233,45 € | 43 | 1,00% | 12:04:33 | |
| 600 | 231,05 € | 233,35 € | 600 | 1,00% | 12:20:10 | |
| 100 | 230,95 € | 233,45 € | 100 | 1,08% | 12:20:10 | |
| 100 | 230,95 € | 233,45 € | 100 | 1,08% | 12:20:10 | |
| 1 | 203,12 $ | 306,97 $ | 1 | 51,13% | 10:09:57 | |
| | | | | |
Gesamtvolumen | 5 Stück | Höchster Spread (Nasdaq) | 51,13% | |
Gesamtumsatz | 1.155 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Nasdaq, 10:09:57) | 249,63 $ | 232,5038 € | ||
Tagestief (Düsseldorf, 08:10:43) | 230,85 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Frankfurt) | 1,08% | |
Gesamtumsatz | 1.155 € | Niedrigster Spread (Düsseldorf) | 0,97% | |
Tageshoch (L&S RT, 12:34:25) | 232,225 € | |||
Tagestief (Düsseldorf, 08:10:43) | 230,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |