Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:39:37 | 258,87 $ | 100 | 25.887 $ | 31.020 | 8,03 M $ | ||
15:39:03 | 258,72 $ | 100 | 25.872 $ | 30.920 | 8,00 M $ | ||
15:38:45 | 258,445 $ | 150 | 38.767 $ | 30.820 | 7,98 M $ | ||
15:38:45 | 258,51 $ | 150 | 38.777 $ | 30.670 | 7,94 M $ | ||
15:38:24 | 258,52 $ | 100 | 25.852 $ | 30.520 | 7,90 M $ | ||
15:38:24 | 258,57 $ | 100 | 25.857 $ | 30.420 | 7,87 M $ | ||
15:38:24 | 258,57 $ | 100 | 25.857 $ | 30.320 | 7,85 M $ | ||
15:38:24 | 258,57 $ | 100 | 25.857 $ | 30.220 | 7,82 M $ | ||
15:37:41 | 258,52 $ | 100 | 25.852 $ | 30.120 | 7,80 M $ | ||
15:37:41 | 258,51 $ | 100 | 25.851 $ | 30.020 | 7,77 M $ | ||
15:37:41 | 258,53 $ | 100 | 25.853 $ | 29.920 | 7,74 M $ | ||
15:37:41 | 258,51 $ | 100 | 25.851 $ | 29.820 | 7,72 M $ | ||
15:37:41 | 258,51 $ | 100 | 25.851 $ | 29.720 | 7,69 M $ | ||
15:37:41 | 258,51 $ | 100 | 25.851 $ | 29.620 | 7,67 M $ | ||
15:37:41 | 258,52 $ | 100 | 25.852 $ | 29.520 | 7,64 M $ | ||
15:37:41 | 258,52 $ | 100 | 25.852 $ | 29.420 | 7,62 M $ | ||
15:37:41 | 258,51 $ | 100 | 25.851 $ | 29.320 | 7,59 M $ | ||
15:37:41 | 258,51 $ | 100 | 25.851 $ | 29.220 | 7,56 M $ | ||
15:37:41 | 258,57 $ | 200 | 52 T $ | 29.120 | 7,54 M $ | ||
15:37:41 | 258,57 $ | 100 | 25.857 $ | 28.920 | 7,49 M $ | ||
15:36:42 | 258,77 $ | 100 | 25.877 $ | 28.820 | 7,46 M $ | ||
15:36:42 | 258,77 $ | 100 | 25.877 $ | 28.720 | 7,43 M $ | ||
15:36:42 | 258,78 $ | 100 | 25.878 $ | 28.620 | 7,41 M $ | ||
15:36:42 | 258,82 $ | 100 | 25.882 $ | 28.520 | 7,38 M $ | ||
15:36:42 | 258,80 $ | 100 | 25.880 $ | 28.420 | 7,36 M $ | ||
15:36:42 | 258,82 $ | 100 | 25.882 $ | 28.320 | 7,33 M $ | ||
15:36:42 | 258,82 $ | 100 | 25.882 $ | 28.220 | 7,31 M $ | ||
15:36:42 | 258,83 $ | 100 | 25.883 $ | 28.120 | 7,28 M $ | ||
15:36:13 | 258,97 $ | 100 | 25.897 $ | 28.020 | 7,25 M $ | ||
15:31:15 | 257,40 $ | 100 | 25.740 $ | 27.920 | 7,23 M $ | ||
15:31:15 | 257,41 $ | 100 | 25.741 $ | 27.820 | 7,20 M $ | ||
15:30:00 | 258,87 $ | 13.860 | 3,59 M $ | 27.720 | 7,18 M $ | ||
15:30:00 | 258,87 $ | 13.860 | 3,59 M $ | 13.860 | 3,59 M $ |