Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:38:24
| 13,56 € | | 250 | | 3.390 € | 51.217 | 0,69 M € |
17:38:24
| 13,56 € | | 250 | | 3.390 € | 50.967 | 0,69 M € |
17:35:17
| 13,56 € | | 8.165 | | 111 T € | 50.717 | 0,69 M € |
17:29:41
| 13,50 € | | 583 | | 7.871 € | 42.552 | 0,58 M € |
17:29:41
| 13,50 € | | 248 | | 3.348 € | 41.969 | 0,57 M € |
17:28:57
| 13,50 € | | 43 | | 581 € | 41.721 | 0,57 M € |
17:20:49
| 13,52 € | | 112 | | 1.514 € | 41.678 | 0,56 M € |
17:12:00
| 13,50 € | | 85 | | 1.148 € | 41.566 | 0,56 M € |
17:11:59
| 13,50 € | | 113 | | 1.526 € | 41.481 | 0,56 M € |
17:10:53
| 13,52 € | | 85 | | 1.149 € | 41.368 | 0,56 M € |
17:02:00
| 13,50 € | | 255 | | 3.443 € | 41.283 | 0,56 M € |
16:57:30
| 13,52 € | | 61 | | 825 € | 41.028 | 0,56 M € |
16:54:16
| 13,48 € | | 345 | | 4.651 € | 40.967 | 0,56 M € |
16:54:03
| 13,50 € | | 291 | | 3.929 € | 40.622 | 0,55 M € |
16:52:27
| 13,50 € | | 41 | | 554 € | 40.331 | 0,55 M € |
16:52:27
| 13,50 € | | 128 | | 1.728 € | 40.290 | 0,55 M € |
16:52:00
| 13,50 € | | 140 | | 1.890 € | 40.162 | 0,54 M € |
16:52:00
| 13,50 € | | 104 | | 1.404 € | 40.022 | 0,54 M € |
16:52:00
| 13,50 € | | 1.000 | | 13.500 € | 39.918 | 0,54 M € |
16:49:51
| 13,50 € | | 120 | | 1.620 € | 38.918 | 0,53 M € |
16:49:51
| 13,50 € | | 88 | | 1.188 € | 38.798 | 0,53 M € |
16:49:51
| 13,50 € | | 1.432 | | 19.332 € | 38.710 | 0,52 M € |
16:42:59
| 13,50 € | | 362 | | 4.887 € | 37.278 | 0,51 M € |
16:42:48
| 13,50 € | | 188 | | 2.538 € | 36.916 | 0,50 M € |
16:42:48
| 13,50 € | | 68 | | 918 € | 36.728 | 498 T € |
16:42:48
| 13,50 € | | 35 | | 473 € | 36.660 | 497 T € |
16:42:48
| 13,50 € | | 907 | | 12.245 € | 36.625 | 497 T € |
16:40:06
| 13,50 € | | 362 | | 4.887 € | 35.718 | 484 T € |
16:40:06
| 13,50 € | | 99 | | 1.337 € | 35.356 | 479 T € |
16:40:06
| 13,50 € | | 397 | | 5.360 € | 35.257 | 478 T € |
15:57:31
| 13,52 € | | 813 | | 10.992 € | 34.860 | 473 T € |
15:32:41
| 13,50 € | | 174 | | 2.349 € | 34.047 | 462 T € |
15:32:41
| 13,52 € | | 500 | | 6.760 € | 33.873 | 459 T € |
15:14:27
| 13,48 € | | 475 | | 6.403 € | 33.373 | 453 T € |
15:09:32
| 13,50 € | | 251 | | 3.389 € | 32.898 | 446 T € |
15:09:32
| 13,52 € | | 89 | | 1.203 € | 32.647 | 443 T € |
15:07:53
| 13,54 € | | 281 | | 3.805 € | 32.558 | 442 T € |
15:07:53
| 13,54 € | | 302 | | 4.089 € | 32.277 | 438 T € |
15:07:53
| 13,54 € | | 3 | | 41 € | 31.975 | 434 T € |
15:07:53
| 13,54 € | | 21 | | 284 € | 31.972 | 434 T € |
15:07:53
| 13,54 € | | 12 | | 162 € | 31.951 | 433 T € |
15:07:53
| 13,54 € | | 381 | | 5.159 € | 31.939 | 433 T € |
14:46:02
| 13,50 € | | 83 | | 1.121 € | 31.558 | 428 T € |
14:46:01
| 13,52 € | | 335 | | 4.529 € | 31.475 | 427 T € |
14:46:01
| 13,54 € | | 2 | | 27 € | 31.140 | 422 T € |
14:46:01
| 13,56 € | | 1.334 | | 18.089 € | 31.138 | 422 T € |
14:36:18
| 13,56 € | | 2.000 | | 27.120 € | 29.804 | 404 T € |
14:30:33
| 13,58 € | | 2 | | 27 € | 27.804 | 377 T € |
14:30:33
| 13,56 € | | 443 | | 6.007 € | 27.802 | 377 T € |
14:30:33
| 13,56 € | | 556 | | 7.539 € | 27.359 | 371 T € |
13:59:37
| 13,56 € | | 636 | | 8.624 € | 26.803 | 364 T € |
13:43:12
| 13,56 € | | 900 | | 12.204 € | 26.167 | 355 T € |
13:28:05
| 13,54 € | | 125 | | 1.693 € | 25.267 | 343 T € |
13:27:48
| 13,54 € | | 100 | | 1.354 € | 25.142 | 341 T € |
13:27:48
| 13,54 € | | 400 | | 5.416 € | 25.042 | 340 T € |
13:27:34
| 13,54 € | | 2 | | 27 € | 24.642 | 334 T € |
13:27:34
| 13,54 € | | 5 | | 68 € | 24.640 | 334 T € |
13:27:34
| 13,54 € | | 500 | | 6.770 € | 24.635 | 334 T € |
13:13:56
| 13,48 € | | 269 | | 3.626 € | 24.135 | 327 T € |
13:12:37
| 13,60 € | | 5.742 | | 78 T € | 23.866 | 324 T € |
13:12:37
| 13,58 € | | 200 | | 2.716 € | 18.124 | 246 T € |
13:12:37
| 13,56 € | | 1.058 | | 14.346 € | 17.924 | 243 T € |
12:54:02
| 13,52 € | | 7 | | 95 € | 16.866 | 229 T € |
12:53:26
| 13,48 € | | 347 | | 4.678 € | 16.859 | 229 T € |
12:51:44
| 13,54 € | | 500 | | 6.770 € | 16.512 | 224 T € |
12:35:10
| 13,50 € | | 296 | | 3.996 € | 16.012 | 217 T € |
12:30:43
| 13,50 € | | 27 | | 365 € | 15.716 | 213 T € |
11:59:19
| 13,50 € | | 450 | | 6.075 € | 15.689 | 213 T € |
11:58:14
| 13,52 € | | 400 | | 5.408 € | 15.239 | 207 T € |
11:51:52
| 13,54 € | | 191 | | 2.586 € | 14.839 | 201 T € |
11:22:26
| 13,56 € | | 278 | | 3.770 € | 14.648 | 199 T € |
11:22:26
| 13,56 € | | 33 | | 447 € | 14.370 | 195 T € |
11:22:26
| 13,56 € | | 282 | | 3.824 € | 14.337 | 195 T € |
11:18:16
| 13,62 € | | 400 | | 5.448 € | 14.055 | 191 T € |
10:57:28
| 13,58 € | | 113 | | 1.535 € | 13.655 | 185 T € |
10:57:28
| 13,60 € | | 39 | | 530 € | 13.542 | 184 T € |
10:57:28
| 13,60 € | | 435 | | 5.916 € | 13.503 | 183 T € |
10:42:21
| 13,62 € | | 165 | | 2.247 € | 13.068 | 177 T € |
10:41:37
| 13,64 € | | 1.000 | | 13.640 € | 12.903 | 175 T € |
10:36:47
| 13,60 € | | 500 | | 6.800 € | 11.903 | 161 T € |
10:27:41
| 13,64 € | | 400 | | 5.456 € | 11.403 | 155 T € |
10:22:41
| 13,60 € | | 58 | | 789 € | 11.003 | 149 T € |
10:22:41
| 13,60 € | | 128 | | 1.741 € | 10.945 | 148 T € |
10:22:41
| 13,60 € | | 1.638 | | 22.277 € | 10.817 | 147 T € |
10:14:26
| 13,58 € | | 300 | | 4.074 € | 9.179 | 124 T € |
10:09:01
| 13,56 € | | 28 | | 380 € | 8.879 | 120 T € |
10:09:01
| 13,56 € | | 3 | | 41 € | 8.851 | 120 T € |
10:09:01
| 13,56 € | | 95 | | 1.288 € | 8.848 | 120 T € |
10:09:01
| 13,58 € | | 34 | | 462 € | 8.753 | 119 T € |
10:09:01
| 13,58 € | | 19 | | 258 € | 8.719 | 118 T € |
10:09:01
| 13,58 € | | 95 | | 1.290 € | 8.700 | 118 T € |
10:09:01
| 13,58 € | | 38 | | 516 € | 8.605 | 117 T € |
10:09:01
| 13,58 € | | 147 | | 1.996 € | 8.567 | 116 T € |
10:09:00
| 13,58 € | | 95 | | 1.290 € | 8.420 | 114 T € |
10:09:00
| 13,58 € | | 95 | | 1.290 € | 8.325 | 113 T € |
10:09:00
| 13,58 € | | 50 | | 679 € | 8.230 | 111 T € |
10:09:00
| 13,58 € | | 45 | | 611 € | 8.180 | 111 T € |
10:09:00
| 13,58 € | | 95 | | 1.290 € | 8.135 | 110 T € |
10:09:00
| 13,58 € | | 95 | | 1.290 € | 8.040 | 109 T € |
10:09:00
| 13,58 € | | 127 | | 1.725 € | 7.945 | 108 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen