Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,62 € | +0,89% | 13,50 € | 350 | 5.296 | 13,52 - 13,66 € | 09:39:08 | Hist. Kurse | |||
| 13,50 € | 0 % | 13,50 € | 0 | 569 | 13,50 - 13,76 € | 09:13:08 | Hist. Kurse | |||
| 13,59 € | +0,67% | 13,50 € | 0 | 0 | 13,51 - 13,74 € | 09:42:25 | Hist. Kurse | |||
| 13,58 € | +0,30% | 13,54 € | 0 | 0 | 13,58 - 13,58 € | 07:57:05 | Hist. Kurse | |||
Xetra | 13,54 € | +0,15% | 13,52 € | 370 | 4.272 | 13,46 - 13,54 € | 09:23:52 | Hist. Kurse | |||
Stuttgart | 13,54 € | +0,45% | 13,48 € | 500 | 1.796 | 13,46 - 13,68 € | 09:24:19 | Hist. Kurse | |||
Düsseldorf | 13,50 € | G | +0,75% | 13,40 € | 0 | 0 | 13,50 - 13,50 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 13,50 € | +0,15% | 13,48 € | 0 | 0 | 13,50 - 13,56 € | 09:15:02 | Hist. Kurse | |||
Hamburg | 13,50 € | G | 0 % | 13,50 € | 0 | 0 | 13,50 - 13,50 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,50 € | G | 0 % | 13,50 € | 0 | 0 | 13,50 - 13,50 € | 08:16:01 | Hist. Kurse | ||
München | 13,50 € | 0 % | 13,50 € | 0 | 0 | 13,50 - 13,50 € | 08:07:06 | Hist. Kurse | |||
Berlin | 13,46 € | G | -0,30% | 13,50 € | 0 | 0 | 13,46 - 13,46 € | 08:07:07 | Hist. Kurse | ||
Wien | 13,52 € | +0,15% | 13,50 € | 80 | 0 | 13,52 - 13,52 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 13,60 € | 13,62 € | 350 | 0,15% | 09:39:35 | |
| 350 | 13,60 € | 13,62 € | 350 | 0,15% | 09:39:36 | |
| 150 | 13,58 € | 13,60 € | 150 | 0,15% | 09:39:25 | |
| 0 | 13,58 € | 13,60 € | 0 | 0,15% | 09:42:25 | |
| 400 | 13,54 € | 13,54 € | 852 | 0,00% | 09:02:10 | |
| 941 | 13,50 € | 13,54 € | 378 | 0,30% | 09:23:55 | |
| 223 | 13,50 € | 13,54 € | 222 | 0,30% | 09:15:03 | |
| 741 | 13,50 € | 13,54 € | 378 | 0,30% | 09:23:52 | |
| 760 | 13,50 € | 13,54 € | 378 | 0,30% | 09:23:52 | |
| 100 | 13,50 € | 13,54 € | 100 | 0,30% | 09:02:10 | |
| 100 | 13,50 € | 13,54 € | 100 | 0,30% | 09:02:10 | |
| 800 | 13,50 € | 13,56 € | 800 | 0,44% | 09:23:52 | |
| 554 | 13,26 € | 13,78 € | 554 | 3,92% | 09:05:09 | |
| | | | | |
Gesamtvolumen | 12.036 Stück | Höchster Spread (Wien) | 3,92% | |
Gesamtumsatz | 163.258 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Gettex, 08:42:09) | 13,76 € | |||
Tagestief (Stuttgart, 08:00:43) | 13,46 € |
Gesamtvolumen | 12.036 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 163.258 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Gettex, 08:42:09) | 13,76 € | |||
Tagestief (Stuttgart, 08:00:43) | 13,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |