Top-News
Wuxi Biologics Cayman Inc Handelsplätze
Aktie
WKN: A2QJCN ISIN: KYG970081173 US-Symbol: WXIBF
1.8682
1,7052
€
-0,163 €
-8,72%
11:19:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,26 Mrd.
Marktkapitalisierung *
7,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.8682 1.837 1.864 1.7332 2.02 1.8158 1.8334 1.7168 1.7114 1.8702
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,7052 € | -8,72% | 1,8682 € | 293 | 13.293 | 1,6348 - 1,7052 € | 11:19:15 | Hist. Kurse | |||
| | 1,675 € | -8,82% | 1,837 € | 0 | 337 | 1,675 - 1,6896 € | 13:13:43 | Hist. Kurse | |||
| | 1,676 € | -10,09% | 1,864 € | 0 | 0 | 1,6525 - 1,864 € | 13:39:31 | Hist. Kurse | |||
| | 1,6594 € | -4,26% | 1,7332 € | 0 | 0 | 1,6594 - 1,6594 € | 07:57:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,68 $ | -16,83% | 2,02 $ | 8.890 | 2.220 | 1,99 - 2,02 $ | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 1,6652 € | -8,29% | 1,8158 € | 181 | 181 | 1,6404 - 1,6652 € | 11:10:45 | Hist. Kurse | |||
| Düsseldorf | 1,636 € | G | -10,77% | 1,8334 € | 0 | 0 | 1,634 - 1,658 € | 12:30:13 | Hist. Kurse | ||
| München | 1,6884 € | -1,65% | 1,7168 € | 0 | 0 | 1,6884 - 1,6884 € | 08:15:52 | Hist. Kurse | |||
| Stuttgart | 1,6504 € | -3,56% | 1,7114 € | 0 | 0 | 1,6462 - 1,6504 € | 10:55:54 | Hist. Kurse | |||
| Berlin | 1,6724 € | -T | -10,58% | 1,8702 € | 0 | 0 | 1,6664 - 1,6812 € | 13:09:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,664 € | 1,688 € | 0 | 1,44% | 13:39:31 | |
| | 9.000 | 1,6402 € | 1,7056 € | 1.289 | 3,99% | 13:21:56 | |
| | 1.220 | 1,6402 € | 1,7056 € | 1.220 | 3,99% | 13:21:57 | |
| | 2.976 | 1,6402 € | 1,7204 € | 2.976 | 4,89% | 13:37:00 | |
| | 660 | 1,6658 € | 1,691 € | 660 | 1,51% | 13:06:24 | |
| | 1.100 | 1,6402 € | 1,7056 € | 1.100 | 3,99% | 13:21:56 | |
| | 1.530 | 1,635 € | 1,71 € | 1.470 | 4,59% | 13:21:57 | |
| | 300 | 1,6404 € | 1,7196 € | 600 | 4,83% | 13:12:52 | |
| | 9.900 | 1,5504 € | 1,796 € | 8.550 | 15,84% | 13:09:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.716 Stück | Höchster Spread (Berlin) | 15,84% | |
| Gesamtumsatz | 27.805 € | Niedrigster Spread (L&S RT) | 1,44% | |
| Tageshoch (Gettex, 11:48:11) | 1,7208 € | |||
| Tagestief (Düsseldorf, 08:11:08) | 1,634 € |
| Gesamtvolumen | 16.716 Stück | Höchster Spread (Berlin) | 15,84% | |
| Gesamtumsatz | 27.805 € | Niedrigster Spread (L&S RT) | 1,44% | |
| Tageshoch (Gettex, 11:48:11) | 1,7208 € | |||
| Tagestief (Düsseldorf, 08:11:08) | 1,634 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
