Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,265 € | +5,64% | 1,1975 € | 1.000 | 1.850 | 1,2645 - 1,265 € | 11:56:51 | Hist. Kurse | |||
| 1,2265 € | +2,46% | 1,197 € | 0 | 0 | 1,197 - 1,232 € | 21:24:49 | Hist. Kurse | |||
| 1,2245 € | +1,37% | 1,208 € | 0 | 0 | 1,2245 - 1,2245 € | 07:57:39 | Hist. Kurse | |||
| 1,20 € | -2,28% | 1,228 € | 0 | 0 | 1,20 - 1,228 € | 21:13:28 | Hist. Kurse | |||
Nasdaq OTC Other | 1,24 $ | +18,10% | 1,05 $ | 4.000 | 4.000 | 1,24 - 1,24 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 1,278 € | +10,99% | 1,1515 € | 20 | 20 | 1,278 - 1,278 € | 08:01:54 | Hist. Kurse | |||
Düsseldorf | 1,18 € | G | +2,25% | 1,154 € | 0 | 0 | 1,1785 - 1,181 € | 19:30:41 | Hist. Kurse | ||
München | 1,1735 € | +1,91% | 1,1515 € | 0 | 0 | 1,1735 - 1,1735 € | 08:15:52 | Hist. Kurse | |||
Stuttgart | 1,202 € | +2,34% | 1,1745 € | 0 | 0 | 1,202 - 1,204 € | 10:30:04 | Hist. Kurse | |||
Berlin | 1,223 € | -T | +2,17% | 1,197 € | 0 | 0 | 1,22 - 1,2255 € | 21:05:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,206 € | 1,247 € | 0 | 3,40% | 21:24:49 | |
| 2.041 | 1,1925 € | 1,257 € | 2.041 | 5,41% | 21:25:08 | |
| 4.225 | 1,1835 € | 1,2625 € | 3.959 | 6,68% | 21:24:00 | |
| 4.400 | 1,1835 € | 1,2625 € | 4.400 | 6,68% | 21:22:39 | |
| 22.000 | 1,2125 € | 1,256 € | 22.000 | 3,59% | 20:54:45 | |
| 2.000 | 1,1925 € | 1,257 € | 2.000 | 5,41% | 21:08:32 | |
| 2.000 | 1,192 € | 1,257 € | 2.000 | 5,45% | 21:03:33 | |
| 4.400 | 1,1795 € | 1,2665 € | 4.400 | 7,38% | 19:30:46 | |
| 14.280 | 1,1235 € | 1,3225 € | 12.600 | 17,71% | 21:05:05 | |
| | | | | |
Gesamtvolumen | 1.870 Stück | Höchster Spread (Berlin) | 17,71% | |
Gesamtumsatz | 2.365 € | Niedrigster Spread (L&S RT) | 3,40% | |
Tageshoch (Frankfurt, 08:01:54) | 1,278 € | |||
Tagestief (München, 08:15:52) | 1,1735 € |
Gesamtvolumen | 1.870 Stück | Höchster Spread (Berlin) | 17,71% | |
Gesamtumsatz | 2.365 € | Niedrigster Spread (L&S RT) | 3,40% | |
Tageshoch (Frankfurt, 08:01:54) | 1,278 € | |||
Tagestief (München, 08:15:52) | 1,1735 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |