Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:58:16 | 0,5202 € | 4.000 | 2.081 € | 79.915 | 41.692 € | ||
14:25:55 | 0,5306 € | 1.500 | 796 € | 75.915 | 39.612 € | ||
13:55:31 | 0,5306 € | 250 | 133 € | 74.415 | 38.816 € | ||
13:37:24 | 0,5202 € | 420 | 218 € | 74.165 | 38.683 € | ||
12:34:24 | 0,5202 € | 2.000 | 1.040 € | 73.745 | 38.464 € | ||
11:51:48 | 0,5202 € | 15.000 | 7.803 € | 71.745 | 37.424 € | ||
11:51:28 | 0,5202 € | 8.000 | 4.162 € | 56.745 | 29.621 € | ||
11:11:30 | 0,5304 € | 10.000 | 5.304 € | 48.745 | 25.459 € | ||
10:32:22 | 0,5102 € | 5.000 | 2.551 € | 38.745 | 20.155 € | ||
10:30:49 | 0,531 € | 5 | 3 € | 33.745 | 17.604 € | ||
09:49:41 | 0,534 € | 2.000 | 1.068 € | 33.740 | 17.602 € | ||
09:36:17 | 0,5352 € | 934 | 500 € | 31.740 | 16.534 € | ||
09:33:37 | 0,5354 € | 500 | 268 € | 30.806 | 16.034 € | ||
09:30:25 | 0,5354 € | 88 | 47 € | 30.306 | 15.766 € | ||
09:24:53 | 0,5352 € | 500 | 268 € | 30.218 | 15.719 € | ||
09:12:24 | 0,512 € | 6.000 | 3.072 € | 29.718 | 15.452 € | ||
09:10:42 | 0,512 € | 1.000 | 512 € | 23.718 | 12.380 € | ||
09:09:20 | 0,5152 € | 14.000 | 7.213 € | 22.718 | 11.868 € | ||
09:04:56 | 0,5152 € | 1.000 | 515 € | 8.718 | 4.655 € | ||
08:45:03 | 0,5378 € | 3.718 | 2.000 € | 7.718 | 4.140 € | ||
08:00:01 | 0,535 € | 4.000 | 2.140 € | 4.000 | 2.140 € |