Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 131,15 € | -1,21% | 132,75 € | 13 | 818 | 130,75 - 134,65 € | 17:22:47 | Hist. Kurse | |||
| 131,15 € | -1,50% | 133,15 € | 0 | 79 | 131,00 - 133,55 € | 18:43:05 | Hist. Kurse | |||
| 131,00 € | -1,19% | 132,575 € | 0 | 0 | 130,85 - 134,00 € | 19:03:30 | Hist. Kurse | |||
| 132,85 € | +0,04% | 132,80 € | 0 | 0 | 132,85 - 132,85 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 141,52 $ | -1,01% | 142,97 $ | 100 | 73.316 | 141,47 - 141,59 $ | 18:30:00 | Hist. Kurse | |||
NYSE | 141,49 $ | -1,06% | 143,00 $ | 100 | 51.060 | 141,49 - 141,61 $ | 18:44:41 | Hist. Kurse | |||
AMEX | 141,54 $ | -1,23% | 143,30 $ | 100 | 212 | 141,54 - 141,54 $ | 18:23:14 | Hist. Kurse | |||
Frankfurt | 131,20 € | -0,68% | 132,10 € | 50 | 162 | 131,05 - 133,35 € | 16:43:10 | Hist. Kurse | |||
Xetra | 131,50 € | -0,83% | 132,60 € | 1 | 39 | 131,50 - 134,15 € | 17:35:32 | Hist. Kurse | |||
Berlin | 134,65 € | +1,62% | 132,50 € | 8 | 8 | 132,50 - 134,65 € | 11:38:55 | Hist. Kurse | |||
Stuttgart | 134,65 € | +1,78% | 132,30 € | 5 | 5 | 132,55 - 134,65 € | 13:18:21 | Hist. Kurse | |||
Düsseldorf | 131,70 € | G | -0,57% | 132,45 € | 0 | 0 | 131,70 - 132,45 € | 16:30:39 | Hist. Kurse | ||
Hannover | 132,50 € | G | -0,45% | 133,10 € | 0 | 0 | 132,50 - 132,50 € | 08:01:16 | Hist. Kurse | ||
München | 132,55 € | +0,04% | 132,50 € | 0 | 0 | 132,55 - 132,55 € | 08:03:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 130,90 € | 131,10 € | 300 | 0,15% | 19:03:38 | |
| 0 | 130,90 € | 131,10 € | 0 | 0,15% | 19:03:30 | |
| 300 | 130,90 € | 131,10 € | 300 | 0,15% | 19:03:38 | |
| 117 | 130,90 € | 131,15 € | 117 | 0,19% | 19:03:39 | |
| 1 | 141,40 $ | 141,47 $ | 2 | 0,05% | 18:45:01 | |
| 300 | 130,90 € | 131,05 € | 300 | 0,11% | 18:48:39 | |
| 1 | 141,39 $ | 141,58 $ | 2 | 0,13% | 18:44:57 | |
| 500 | 130,90 € | 131,15 € | 500 | 0,19% | 18:47:43 | |
| 300 | 130,85 € | 131,10 € | 300 | 0,19% | 18:45:09 | |
| 300 | 130,80 € | 131,20 € | 300 | 0,31% | 18:47:43 | |
| 40 | 130,40 € | 131,50 € | 40 | 0,84% | 18:46:52 | |
| 40 | 130,40 € | 131,50 € | 40 | 0,84% | 18:46:52 | |
| | | | | |
Gesamtvolumen | 41.160 Stück | Höchster Spread (Frankfurt) | 0,84% | |
Gesamtumsatz | 5.432.710 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 11:48:44) | 134,65 € | |||
Tagestief (Tradegate, 16:55:49) | 130,75 € |
Gesamtvolumen | 1.119 Stück | Höchster Spread (Frankfurt) | 0,84% | |
Gesamtumsatz | 148.618 € | Niedrigster Spread (München) | 0,11% | |
Tageshoch (Tradegate, 11:48:44) | 134,65 € | |||
Tagestief (Tradegate, 16:55:49) | 130,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |