Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 136,87 $ | 200.300 | 27,4 M $ | 1.050.087 | 145 M $ | ||
01:00:00 | 136,87 $ | 0 | 0 $ | 849.787 | 118 M $ | ||
00:30:00 | 136,87 $ | 200.300 | 27,4 M $ | 849.787 | 118 M $ | ||
00:30:00 | 136,87 $ | 0 | 0 $ | 649.487 | 90,1 M $ | ||
22:10:00 | 136,87 $ | 200.300 | 27,4 M $ | 649.487 | 90,1 M $ | ||
22:10:00 | 136,87 $ | 0 | 0 $ | 449.187 | 62,7 M $ | ||
21:59:33 | 136,79 $ | 100 | 13.679 $ | 449.187 | 62,7 M $ | ||
21:58:12 | 136,90 $ | 304 | 41.618 $ | 449.087 | 62,7 M $ | ||
21:58:12 | 136,89 $ | 648 | 89 T $ | 448.783 | 62,6 M $ | ||
21:57:59 | 136,90 $ | 150 | 20.535 $ | 448.135 | 62,5 M $ | ||
21:57:23 | 136,84 $ | 143 | 19.568 $ | 447.985 | 62,5 M $ | ||
21:57:23 | 136,84 $ | 100 | 13.684 $ | 447.842 | 62,5 M $ | ||
21:57:23 | 136,84 $ | 304 | 41.599 $ | 447.742 | 62,5 M $ | ||
21:57:23 | 136,84 $ | 304 | 41.599 $ | 447.438 | 62,4 M $ | ||
21:57:23 | 136,84 $ | 100 | 13.684 $ | 447.134 | 62,4 M $ | ||
21:57:23 | 136,84 $ | 406 | 56 T $ | 447.034 | 62,4 M $ | ||
21:57:23 | 136,84 $ | 100 | 13.684 $ | 446.628 | 62,3 M $ | ||
21:57:23 | 136,84 $ | 100 | 13.684 $ | 446.528 | 62,3 M $ | ||
21:57:23 | 136,84 $ | 400 | 55 T $ | 446.428 | 62,3 M $ | ||
21:57:23 | 136,84 $ | 289 | 39.547 $ | 446.028 | 62,2 M $ | ||
21:56:37 | 136,79 $ | 175 | 23.938 $ | 445.739 | 62,2 M $ | ||
21:56:36 | 136,79 $ | 113 | 15.457 $ | 445.564 | 62,2 M $ | ||
21:56:02 | 136,83 $ | 400 | 55 T $ | 445.451 | 62,2 M $ | ||
21:55:21 | 136,84 $ | 109 | 14.916 $ | 445.051 | 62,1 M $ | ||
21:55:21 | 136,86 $ | 206 | 28.193 $ | 444.942 | 62,1 M $ | ||
21:55:21 | 136,87 $ | 211 | 28.880 $ | 444.736 | 62,1 M $ | ||
21:55:21 | 136,88 $ | 100 | 13.688 $ | 444.525 | 62,0 M $ | ||
21:55:21 | 136,89 $ | 102 | 13.963 $ | 444.425 | 62,0 M $ | ||
21:53:54 | 136,86 $ | 133 | 18.202 $ | 444.323 | 62,0 M $ | ||
21:53:48 | 136,83 $ | 100 | 13.683 $ | 444.190 | 62,0 M $ | ||
21:53:45 | 136,83 $ | 100 | 13.683 $ | 444.090 | 62,0 M $ | ||
21:52:22 | 136,85 $ | 300 | 41.055 $ | 443.990 | 62,0 M $ | ||
21:50:07 | 137,01 $ | 486 | 67 T $ | 443.690 | 61,9 M $ | ||
21:50:07 | 137,01 $ | 100 | 13.701 $ | 443.204 | 61,9 M $ | ||
21:50:07 | 137,01 $ | 100 | 13.701 $ | 443.104 | 61,8 M $ | ||
21:49:16 | 136,99 $ | 138 | 18.905 $ | 443.004 | 61,8 M $ | ||
21:47:12 | 136,91 $ | 144 | 19.715 $ | 442.866 | 61,8 M $ | ||
21:46:25 | 136,91 $ | 100 | 13.691 $ | 442.722 | 61,8 M $ | ||
21:45:12 | 136,99 $ | 100 | 13.699 $ | 442.622 | 61,8 M $ | ||
21:44:33 | 136,99 $ | 105 | 14.384 $ | 442.522 | 61,8 M $ | ||
21:44:33 | 136,99 $ | 326 | 44.659 $ | 442.417 | 61,8 M $ | ||
21:41:12 | 137,12 $ | 200 | 27.424 $ | 442.091 | 61,7 M $ | ||
21:41:10 | 137,09 $ | 120 | 16.451 $ | 441.891 | 61,7 M $ | ||
21:40:45 | 137,15 $ | 195 | 26.744 $ | 441.771 | 61,7 M $ | ||
21:40:45 | 137,15 $ | 100 | 13.715 $ | 441.576 | 61,6 M $ | ||
21:40:45 | 137,13 $ | 100 | 13.713 $ | 441.476 | 61,6 M $ | ||
21:38:51 | 137,04 $ | 100 | 13.704 $ | 441.376 | 61,6 M $ | ||
21:38:11 | 137,10 $ | 100 | 13.710 $ | 441.276 | 61,6 M $ | ||
21:36:05 | 137,20 $ | 100 | 13.720 $ | 441.176 | 61,6 M $ | ||
21:33:24 | 137,26 $ | 100 | 13.726 $ | 441.076 | 61,6 M $ | ||
21:33:24 | 137,26 $ | 147 | 20.177 $ | 440.976 | 61,6 M $ | ||
21:29:36 | 137,26 $ | 139 | 19.079 $ | 440.829 | 61,5 M $ | ||
21:28:43 | 137,19 $ | 100 | 13.719 $ | 440.690 | 61,5 M $ | ||
21:27:24 | 137,09 $ | 100 | 13.709 $ | 440.590 | 61,5 M $ | ||
21:21:57 | 137,25 $ | 100 | 13.725 $ | 440.490 | 61,5 M $ | ||
21:20:07 | 137,27 $ | 400 | 55 T $ | 440.390 | 61,5 M $ | ||
20:40:03 | 137,02 $ | 213 | 29.185 $ | 439.990 | 61,4 M $ | ||
20:32:12 | 136,84 $ | 200 | 27.368 $ | 439.777 | 61,4 M $ | ||
20:30:13 | 136,70 $ | 100 | 13.670 $ | 439.577 | 61,4 M $ | ||
20:29:41 | 136,64 $ | 252 | 34.433 $ | 439.477 | 61,3 M $ | ||
20:29:25 | 136,72 $ | 100 | 13.672 $ | 439.225 | 61,3 M $ | ||
20:29:18 | 136,67 $ | 140 | 19.134 $ | 439.125 | 61,3 M $ | ||
20:26:54 | 136,53 $ | 100 | 13.653 $ | 438.985 | 61,3 M $ | ||
20:18:49 | 136,49 $ | 106 | 14.468 $ | 438.885 | 61,3 M $ | ||
20:18:35 | 136,51 $ | 210 | 28.667 $ | 438.779 | 61,3 M $ | ||
20:15:46 | 136,40 $ | 111 | 15.140 $ | 438.569 | 61,2 M $ | ||
19:44:13 | 136,43 $ | 327 | 44.613 $ | 438.458 | 61,2 M $ | ||
19:44:13 | 136,43 $ | 118 | 16.099 $ | 438.131 | 61,2 M $ | ||
19:40:49 | 136,51 $ | 129 | 17.610 $ | 438.013 | 61,1 M $ | ||
19:40:49 | 136,51 $ | 200 | 27.302 $ | 437.884 | 61,1 M $ | ||
19:36:53 | 136,42 $ | 100 | 13.642 $ | 437.684 | 61,1 M $ | ||
19:36:13 | 136,40 $ | 300 | 40.920 $ | 437.584 | 61,1 M $ | ||
19:26:19 | 136,55 $ | 100 | 13.655 $ | 437.284 | 61,0 M $ | ||
19:25:18 | 136,45 $ | 104 | 14.191 $ | 437.184 | 61,0 M $ | ||
19:21:22 | 136,34 $ | 100 | 13.634 $ | 437.080 | 61,0 M $ | ||
19:21:22 | 136,33 $ | 100 | 13.633 $ | 436.980 | 61,0 M $ | ||
19:21:22 | 136,37 $ | 200 | 27.274 $ | 436.880 | 61,0 M $ | ||
19:21:07 | 136,31 $ | 150 | 20.447 $ | 436.680 | 61,0 M $ | ||
19:18:53 | 136,30 $ | 500 | 68 T $ | 436.530 | 60,9 M $ | ||
19:18:03 | 136,31 $ | 100 | 13.631 $ | 436.030 | 60,9 M $ | ||
19:17:14 | 136,24 $ | 100 | 13.624 $ | 435.930 | 60,9 M $ | ||
19:16:26 | 136,35 $ | 100 | 13.635 $ | 435.830 | 60,9 M $ | ||
19:15:21 | 136,34 $ | 100 | 13.634 $ | 435.730 | 60,8 M $ | ||
18:40:04 | 137,15 $ | 129 | 17.692 $ | 435.630 | 60,8 M $ | ||
18:30:49 | 137,06 $ | 100 | 13.706 $ | 435.501 | 60,8 M $ | ||
18:30:49 | 137,07 $ | 100 | 13.707 $ | 435.401 | 60,8 M $ | ||
18:30:47 | 137,04 $ | 100 | 13.704 $ | 435.301 | 60,8 M $ | ||
18:18:41 | 137,16 $ | 100 | 13.716 $ | 435.201 | 60,8 M $ | ||
17:33:35 | 137,83 $ | 111 | 15.299 $ | 435.101 | 60,8 M $ | ||
17:33:35 | 137,82 $ | 100 | 13.782 $ | 434.990 | 60,7 M $ | ||
17:33:35 | 137,82 $ | 296 | 40.795 $ | 434.890 | 60,7 M $ | ||
17:25:22 | 137,87 $ | 100 | 13.787 $ | 434.594 | 60,7 M $ | ||
17:25:22 | 137,87 $ | 142 | 19.578 $ | 434.494 | 60,7 M $ | ||
17:18:44 | 137,86 $ | 100 | 13.786 $ | 434.352 | 60,6 M $ | ||
17:12:40 | 137,84 $ | 183 | 25.225 $ | 434.252 | 60,6 M $ | ||
17:09:55 | 138,02 $ | 100 | 13.802 $ | 434.069 | 60,6 M $ | ||
17:09:55 | 138,02 $ | 100 | 13.802 $ | 433.969 | 60,6 M $ | ||
17:09:55 | 138,02 $ | 100 | 13.802 $ | 433.869 | 60,6 M $ | ||
17:09:55 | 138,02 $ | 100 | 13.802 $ | 433.769 | 60,6 M $ | ||
17:09:55 | 138,02 $ | 100 | 13.802 $ | 433.669 | 60,6 M $ |