Top-News
Zoom Video Communications Inc. Handelsplätze
Aktie
WKN: A2PGJ2 ISIN: US98980L1017 US-Symbol: ZM
58.67
58,05 €
-0,62 €
-1,06%
12:06:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
257,79 Mio.
Marktkapitalisierung *
15,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,22:
VM14L7
58.67 59.16 58.9 58.65 64.11 64.15 64.09 58.95 58.74 58.55 58.82 58.82 58.83 58.68 58.86 59.02
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 58,05 € | -1,06% | 58,67 € | 2 | 2.383 | 57,46 - 58,50 € | 12:06:47 | Hist. Kurse | |||
| | 58,00 € | -1,96% | 59,16 € | 0 | 114 | 57,71 - 58,55 € | 12:43:21 | Hist. Kurse | |||
| | 57,825 € | -1,83% | 58,90 € | 0 | 0 | 57,67 - 58,90 € | 12:44:06 | Hist. Kurse | |||
| | 58,01 € | -1,09% | 58,65 € | 0 | 0 | 58,01 - 58,01 € | 07:57:17 | Hist. Kurse | |||
| NYSE | 64,14 $ | +0,05% | 64,11 $ | 105 | 61.376 | 63,63 - 64,44 $ | 20.05.24 | Hist. Kurse | |||
| AMEX | 64,14 $ | -0,02% | 64,15 $ | 100 | 7.122 | 63,67 - 64,20 $ | 20.05.24 | Hist. Kurse | |||
| Nasdaq | 64,14 $ | +0,08% | 64,09 $ | 196 | 3.585 | 63,57 - 64,50 $ | 20.05.24 | Hist. Kurse | |||
| Xetra | 57,48 € | -2,49% | 58,95 € | 2 | 109 | 57,48 - 58,86 € | 10:45:38 | Hist. Kurse | |||
| Frankfurt | 57,98 € | -1,29% | 58,74 € | 95 | 95 | 57,71 - 57,98 € | 10:17:52 | Hist. Kurse | |||
| Düsseldorf | 57,42 € | G | -1,93% | 58,55 € | 0 | 0 | 57,42 - 57,85 € | 12:31:43 | Hist. Kurse | ||
| Hamburg | 57,72 € | G | -1,87% | 58,82 € | 0 | 0 | 57,72 - 57,72 € | 08:22:35 | Hist. Kurse | ||
| Hannover | 57,72 € | G | -1,87% | 58,82 € | 0 | 0 | 57,72 - 57,72 € | 08:22:34 | Hist. Kurse | ||
| München | 58,28 € | -0,93% | 58,83 € | 0 | 0 | 58,28 - 58,28 € | 08:02:24 | Hist. Kurse | |||
| Stuttgart | 57,73 € | -1,62% | 58,68 € | 0 | 0 | 57,73 - 57,73 € | 08:03:42 | Hist. Kurse | |||
| Berlin | 57,76 € | -T | -1,87% | 58,86 € | 0 | 0 | 57,71 - 58,36 € | 12:22:03 | Hist. Kurse | ||
| Wien | 58,25 € | -1,30% | 59,02 € | 36 | 0 | 58,25 - 58,25 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 57,60 € | 58,05 € | 0 | 0,78% | 12:44:06 | |
| | 260 | 57,54 € | 58,11 € | 100 | 0,99% | 12:46:02 | |
| | 280 | 57,54 € | 58,11 € | 280 | 0,99% | 12:46:02 | |
| | 130 | 57,51 € | 58,11 € | 130 | 1,04% | 12:46:02 | |
| | 0 | - | 63,98 $ | 2 | 0,00% | 20.05.24 | |
| | 2 | 63,86 $ | 64,21 $ | 2 | 0,55% | 20.05.24 | |
| | 10 | 62,65 $ | 63,00 $ | 1 | 0,56% | 12:11:51 | |
| | 694 | 57,60 € | 57,99 € | 279 | 0,68% | 12:31:49 | |
| | 694 | 57,60 € | 58,00 € | 500 | 0,69% | 12:31:49 | |
| | 250 | 57,51 € | 58,08 € | 100 | 0,99% | 12:12:14 | |
| | 260 | 57,51 € | 58,08 € | 100 | 0,99% | 12:11:51 | |
| | 260 | 57,51 € | 58,08 € | 100 | 0,99% | 12:11:51 | |
| | 250 | 57,51 € | 58,08 € | 100 | 0,99% | 12:12:14 | |
| | 164 | 57,48 € | 58,11 € | 164 | 1,10% | 12:27:22 | |
| | 280 | 57,45 € | 58,14 € | 280 | 1,20% | 12:31:47 | |
| | 1.680 | 56,86 € | 58,73 € | 1.610 | 3,29% | 12:22:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.701 Stück | Höchster Spread (Berlin) | 3,29% | |
| Gesamtumsatz | 156.852 € | Niedrigster Spread (NYSE) | 0,55% | |
| Tageshoch (Nasdaq, 12:11:51) | 64,14 $ | 59,0287 € | ||
| Tagestief (Düsseldorf, 12:31:43) | 57,42 € |
| Gesamtvolumen | 2.701 Stück | Höchster Spread (Berlin) | 3,29% | |
| Gesamtumsatz | 156.852 € | Niedrigster Spread (Xetra) | 0,68% | |
| Tageshoch (Xetra, 10:00:00) | 58,86 € | |||
| Tagestief (Düsseldorf, 12:31:43) | 57,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
