Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 63,86 $ | 0 | 0 $ | 420.876 | 26,8 M $ | ||
21:59:44 | 63,865 $ | 100 | 6.387 $ | 420.876 | 26,8 M $ | ||
21:59:44 | 63,86 $ | 103 | 6.578 $ | 420.776 | 26,8 M $ | ||
21:59:44 | 63,86 $ | 100 | 6.386 $ | 420.673 | 26,8 M $ | ||
21:59:44 | 63,86 $ | 100 | 6.386 $ | 420.573 | 26,8 M $ | ||
21:59:44 | 63,86 $ | 100 | 6.386 $ | 420.473 | 26,8 M $ | ||
21:59:32 | 63,93 $ | 100 | 6.393 $ | 420.373 | 26,8 M $ | ||
21:59:32 | 63,93 $ | 300 | 19.179 $ | 420.273 | 26,8 M $ | ||
21:59:28 | 63,93 $ | 111 | 7.096 $ | 419.973 | 26,8 M $ | ||
21:59:10 | 63,955 $ | 100 | 6.396 $ | 419.862 | 26,7 M $ | ||
21:58:40 | 63,90 $ | 100 | 6.390 $ | 419.762 | 26,7 M $ | ||
21:58:35 | 63,905 $ | 100 | 6.391 $ | 419.662 | 26,7 M $ | ||
21:58:32 | 63,91 $ | 271 | 17.320 $ | 419.562 | 26,7 M $ | ||
21:58:32 | 63,91 $ | 100 | 6.391 $ | 419.291 | 26,7 M $ | ||
21:58:32 | 63,91 $ | 200 | 12.782 $ | 419.191 | 26,7 M $ | ||
21:58:32 | 63,91 $ | 200 | 12.782 $ | 418.991 | 26,7 M $ | ||
21:58:32 | 63,91 $ | 1.100 | 70 T $ | 418.791 | 26,7 M $ | ||
21:58:28 | 63,91 $ | 100 | 6.391 $ | 417.691 | 26,6 M $ | ||
21:58:12 | 63,94 $ | 100 | 6.394 $ | 417.591 | 26,6 M $ | ||
21:58:12 | 63,94 $ | 100 | 6.394 $ | 417.491 | 26,6 M $ | ||
21:58:12 | 63,94 $ | 200 | 12.788 $ | 417.391 | 26,6 M $ | ||
21:58:12 | 63,94 $ | 500 | 31.970 $ | 417.191 | 26,6 M $ | ||
21:58:12 | 63,94 $ | 100 | 6.394 $ | 416.691 | 26,5 M $ | ||
21:58:12 | 63,94 $ | 200 | 12.788 $ | 416.591 | 26,5 M $ | ||
21:58:12 | 63,94 $ | 100 | 6.394 $ | 416.391 | 26,5 M $ | ||
21:58:12 | 63,94 $ | 100 | 6.394 $ | 416.291 | 26,5 M $ | ||
21:58:12 | 63,94 $ | 200 | 12.788 $ | 416.191 | 26,5 M $ | ||
21:58:12 | 63,94 $ | 100 | 6.394 $ | 415.991 | 26,5 M $ | ||
21:58:07 | 63,95 $ | 100 | 6.395 $ | 415.891 | 26,5 M $ | ||
21:58:04 | 63,94 $ | 100 | 6.394 $ | 415.791 | 26,5 M $ | ||
21:57:56 | 63,955 $ | 100 | 6.396 $ | 415.691 | 26,5 M $ | ||
21:57:56 | 63,955 $ | 100 | 6.396 $ | 415.591 | 26,5 M $ | ||
21:57:43 | 63,93 $ | 200 | 12.786 $ | 415.491 | 26,5 M $ | ||
21:56:59 | 63,94 $ | 100 | 6.394 $ | 415.291 | 26,5 M $ | ||
21:56:59 | 63,94 $ | 100 | 6.394 $ | 415.191 | 26,4 M $ | ||
21:56:59 | 63,94 $ | 100 | 6.394 $ | 415.091 | 26,4 M $ | ||
21:56:41 | 63,90 $ | 194 | 12.397 $ | 414.991 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 127 | 8.115 $ | 414.797 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 100 | 6.390 $ | 414.670 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 127 | 8.115 $ | 414.570 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 200 | 12.780 $ | 414.443 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 100 | 6.390 $ | 414.243 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 100 | 6.390 $ | 414.143 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 100 | 6.390 $ | 414.043 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 200 | 12.780 $ | 413.943 | 26,4 M $ | ||
21:56:35 | 63,90 $ | 100 | 6.390 $ | 413.743 | 26,4 M $ | ||
21:56:35 | 63,91 $ | 100 | 6.391 $ | 413.643 | 26,3 M $ | ||
21:56:35 | 63,91 $ | 100 | 6.391 $ | 413.543 | 26,3 M $ | ||
21:56:35 | 63,91 $ | 200 | 12.782 $ | 413.443 | 26,3 M $ | ||
21:56:35 | 63,91 $ | 100 | 6.391 $ | 413.243 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 413.143 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 413.043 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 412.943 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 412.843 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 412.743 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 412.643 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 400 | 25.564 $ | 412.543 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 412.143 | 26,3 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 412.043 | 26,2 M $ | ||
21:56:30 | 63,91 $ | 100 | 6.391 $ | 411.943 | 26,2 M $ | ||
21:56:17 | 63,92 $ | 100 | 6.392 $ | 411.843 | 26,2 M $ | ||
21:56:11 | 63,93 $ | 100 | 6.393 $ | 411.743 | 26,2 M $ | ||
21:55:52 | 63,95 $ | 100 | 6.395 $ | 411.643 | 26,2 M $ | ||
21:55:07 | 63,93 $ | 100 | 6.393 $ | 411.543 | 26,2 M $ | ||
21:55:07 | 63,93 $ | 100 | 6.393 $ | 411.443 | 26,2 M $ | ||
21:55:07 | 63,93 $ | 100 | 6.393 $ | 411.343 | 26,2 M $ | ||
21:54:42 | 63,94 $ | 127 | 8.120 $ | 411.243 | 26,2 M $ | ||
21:54:23 | 63,83 $ | 500 | 31.915 $ | 411.116 | 26,2 M $ | ||
21:54:20 | 63,83 $ | 200 | 12.766 $ | 410.616 | 26,2 M $ | ||
21:53:53 | 63,90 $ | 137 | 8.754 $ | 410.416 | 26,1 M $ | ||
21:53:53 | 63,90 $ | 375 | 23.963 $ | 410.279 | 26,1 M $ | ||
21:53:53 | 63,90 $ | 183 | 11.694 $ | 409.904 | 26,1 M $ | ||
21:53:53 | 63,90 $ | 100 | 6.390 $ | 409.721 | 26,1 M $ | ||
21:53:53 | 63,91 $ | 100 | 6.391 $ | 409.621 | 26,1 M $ | ||
21:53:53 | 63,91 $ | 100 | 6.391 $ | 409.521 | 26,1 M $ | ||
21:53:38 | 63,89 $ | 180 | 11.500 $ | 409.421 | 26,1 M $ | ||
21:53:38 | 63,89 $ | 100 | 6.389 $ | 409.241 | 26,1 M $ | ||
21:53:38 | 63,89 $ | 373 | 23.831 $ | 409.141 | 26,1 M $ | ||
21:53:36 | 63,89 $ | 127 | 8.114 $ | 408.768 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 106 | 6.772 $ | 408.641 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 408.535 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 101 | 6.453 $ | 408.435 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 408.334 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 408.234 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 408.134 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 408.034 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 407.934 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 407.834 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 407.734 | 26,0 M $ | ||
21:53:36 | 63,895 $ | 200 | 12.779 $ | 407.634 | 26,0 M $ | ||
21:53:36 | 63,89 $ | 100 | 6.389 $ | 407.434 | 25,9 M $ | ||
21:53:36 | 63,90 $ | 100 | 6.390 $ | 407.334 | 25,9 M $ | ||
21:53:36 | 63,90 $ | 500 | 31.950 $ | 407.234 | 25,9 M $ | ||
21:53:36 | 63,90 $ | 100 | 6.390 $ | 406.734 | 25,9 M $ | ||
21:53:36 | 63,90 $ | 120 | 7.668 $ | 406.634 | 25,9 M $ | ||
21:52:51 | 63,88 $ | 100 | 6.388 $ | 406.514 | 25,9 M $ | ||
21:52:51 | 63,88 $ | 100 | 6.388 $ | 406.414 | 25,9 M $ | ||
21:52:51 | 63,88 $ | 100 | 6.388 $ | 406.314 | 25,9 M $ | ||
21:52:51 | 63,88 $ | 100 | 6.388 $ | 406.214 | 25,9 M $ | ||
21:52:51 | 63,88 $ | 100 | 6.388 $ | 406.114 | 25,9 M $ |