Top-News
Orderbuch ATX (Austrian Traded Index)
3545.72
| 3.526,66 | -0,54% | -19,06 |
WKN: 969191
ISIN: AT0000999982
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:01 | 3.526,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:39 | 3.526,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:17 | 3.526,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:23 | 3.526,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:29 | 3.526,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:27 | 3.527,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:26 | 3.527,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:25 | 3.528,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:22 | 3.527,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:20 | 3.527,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:18 | 3.527,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:17 | 3.527,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:14 | 3.526,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:14 | 3.526,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:13 | 3.526,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:11 | 3.526,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:10 | 3.526,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:09 | 3.520,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:08 | 3.521,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:07 | 3.521,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:07 | 3.521,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:07 | 3.521,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:05 | 3.522,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:05 | 3.522,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:01 | 3.521,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 3.526 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:56 | 3.526 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.526 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.526 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.525,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.526 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:54 | 3.525,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:48 | 3.525,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:48 | 3.525,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:46 | 3.525,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:46 | 3.525,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:38 | 3.526,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:38 | 3.526,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:35 | 3.526,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:34 | 3.526,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:31 | 3.526,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:31 | 3.526,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 3.526,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 3.526,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:22 | 3.526,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:20 | 3.526,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:17 | 3.526,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 3.526,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:13 | 3.526,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:13 | 3.526,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:57 | 3.526,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:57 | 3.526,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:53 | 3.526,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:50 | 3.526,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:50 | 3.526,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:48 | 3.526,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:44 | 3.526,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:42 | 3.526,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:38 | 3.526,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:37 | 3.526,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:37 | 3.526,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:35 | 3.526,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:27 | 3.526,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:27 | 3.526,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:23 | 3.526,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:23 | 3.525,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:21 | 3.525,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:20 | 3.525,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:20 | 3.525,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:18 | 3.525,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:17 | 3.526,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:14 | 3.525,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:12 | 3.526,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:12 | 3.526,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:12 | 3.526,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:10 | 3.526,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:10 | 3.526,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:04 | 3.526,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:01 | 3.526,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:59 | 3.526,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:59 | 3.526,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:59 | 3.526,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:59 | 3.526,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:57 | 3.526,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:51 | 3.526,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:48 | 3.526,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:39 | 3.526,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:39 | 3.526,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:39 | 3.526,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:38 | 3.526,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:38 | 3.526,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:38 | 3.526,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:34 | 3.526,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:28 | 3.526,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:25 | 3.526,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:22 | 3.526,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:19 | 3.526,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:19 | 3.526,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:12 | 3.526,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:12 | 3.526,62 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
78
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
