61.775 | +618,00 | +1,01% |
Datum | Erster | Hoch | Tief | Schluss | |
18.05.24 | 61.593 | 61.775 | 61.593 | 61.775 | * |
17.05.24 | 60.453 | 61.776 | 60.453 | 61.157 | |
16.05.24 | 60.575 | 60.881 | 59.754 | 59.754 | |
15.05.24 | 57.158 | 60.087 | 57.158 | 60.087 | |
14.05.24 | 57.234 | 57.234 | 56.573 | 56.573 | |
13.05.24 | 56.741 | 58.460 | 56.741 | 58.172 | |
12.05.24 | 56.540 | 57.231 | 56.540 | 57.231 | |
11.05.24 | 56.480 | 56.914 | 56.424 | 56.819 | |
10.05.24 | 58.362 | 58.694 | 56.260 | 56.260 | |
09.05.24 | 57.299 | 57.901 | 56.594 | 57.545 | |
08.05.24 | 58.563 | 58.563 | 57.822 | 58.215 | |
07.05.24 | 58.781 | 59.482 | 58.660 | 58.660 | |
06.05.24 | 59.332 | 60.080 | 58.812 | 58.812 | |
05.05.24 | 58.755 | 59.736 | 58.755 | 59.736 | |
04.05.24 | 58.388 | 59.373 | 58.388 | 59.146 | |
03.05.24 | 55.640 | 57.588 | 55.154 | 57.483 | |
02.05.24 | 53.629 | 55.290 | 53.629 | 55.290 | |
01.05.24 | 56.525 | 56.525 | 53.327 | 54.351 | |
30.04.24 | 59.411 | 59.411 | 56.428 | 56.428 | |
29.04.24 | 58.381 | 58.785 | 57.956 | 58.598 | |
28.04.24 | 59.883 | 59.883 | 59.436 | 59.577 | |
27.04.24 | 59.018 | 59.137 | 58.845 | 59.137 | |
26.04.24 | 60.019 | 60.019 | 59.625 | 59.625 |
1 Woche | 56.260 | +9,80% |
1 Monat | 57.735 | +7,00% |
3 Monate | 48.193 | +28,18% |
Lfd. Jahr | 38.138 | +61,98% |
1 Jahr | 25.283 | +144,33% |
3 Jahre | 36.265,4 | +70,34% |
Keine Daten vorhanden |