Times & Sales: Bitcoin.de
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
11:27:23
| 61.300 | | 0 | | 0 | 1 | 61 T |
11:22:42
| 61.900 | | 0 | | 0 | 1 | 61 T |
11:19:20
| 62.649,89 | | 0 | | 0 | 1 | 61 T |
11:16:58
| 62.229 | | 0 | | 0 | 1 | 61 T |
11:15:29
| 62.000 | | 0 | | 0 | 1 | 61 T |
11:04:41
| 61.999,99 | | 0 | | 0 | 1 | 61 T |
10:37:31
| 62.089,99 | | 0 | | 0 | 1 | 61 T |
10:15:25
| 62.000 | | 0 | | 0 | 1 | 61 T |
10:13:28
| 61.999,98 | | 0 | | 0 | 1 | 61 T |
10:11:54
| 61.400 | | 0 | | 0 | 1 | 61 T |
10:00:24
| 61.799,99 | | 0 | | 0 | 1 | 61 T |
09:58:17
| 61.000 | | 0 | | 0 | 1 | 61 T |
09:53:53
| 61.700 | | 0 | | 0 | 1 | 61 T |
09:33:55
| 61.400 | | 0 | | 0 | 1 | 61 T |
09:31:25
| 61.700 | | 0 | | 0 | 1 | 61 T |
09:29:09
| 62.299,89 | | 0 | | 0 | 1 | 61 T |
09:28:54
| 61.400 | | 0 | | 0 | 1 | 61 T |
09:20:17
| 61.599,7 | | 0 | | 0 | 1 | 61 T |
09:12:41
| 61.595 | | 0 | | 0 | 1 | 61 T |
09:08:39
| 61.500 | | 0 | | 0 | 1 | 61 T |
09:04:09
| 60.629,82 | | 1 | | 61 T | 1 | 61 T |
09:03:43
| 61.599 | | 0 | | 0 | 0 | 0 |
08:43:15
| 60.500,01 | | 0 | | 0 | 0 | 0 |
08:39:49
| 59.933,5 | | 0 | | 0 | 0 | 0 |
08:38:52
| 61.590 | | 0 | | 0 | 0 | 0 |
08:33:33
| 62.479,85 | | 0 | | 0 | 0 | 0 |
08:32:24
| 61.400 | | 0 | | 0 | 0 | 0 |
08:05:43
| 62.000 | | 0 | | 0 | 0 | 0 |
08:01:22
| 61.996 | | 0 | | 0 | 0 | 0 |
08:00:03
| 61.840 | | 0 | | 0 | 0 | 0 |
07:58:16
| 61.585 | | 0 | | 0 | 0 | 0 |
07:56:49
| 61.580 | | 0 | | 0 | 0 | 0 |
07:53:28
| 61.499 | | 0 | | 0 | 0 | 0 |
06:59:48
| 60.652,74 | | 0 | | 0 | 0 | 0 |
06:41:31
| 62.110 | | 0 | | 0 | 0 | 0 |
06:37:23
| 60.123,46 | | 0 | | 0 | 0 | 0 |
06:32:17
| 62.549,86 | | 0 | | 0 | 0 | 0 |
04:48:19
| 60.651,69 | | 0 | | 0 | 0 | 0 |
03:42:08
| 60.650,01 | | 0 | | 0 | 0 | 0 |
00:54:59
| 61.000 | | 0 | | 0 | 0 | 0 |
00:54:44
| 61.000 | | 0 | | 0 | 0 | 0 |
00:53:19
| 61.998 | | 0 | | 0 | 0 | 0 |
00:42:39
| 60.650,01 | | 0 | | 0 | 0 | 0 |
00:41:22
| 61.500 | | 0 | | 0 | 0 | 0 |
00:31:45
| 61.995,99 | | 0 | | 0 | 0 | 0 |
00:27:31
| 60.585,09 | | 0 | | 0 | 0 | 0 |
00:26:10
| 60.585,08 | | 0 | | 0 | 0 | 0 |
00:23:34
| 61.000 | | 0 | | 0 | 0 | 0 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen