69.545 | +2.661,2 | +3,98% |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 66.434,8 | 70.341,4 | 66.128,6 | 69.545,1 | * |
17.05.24 | 65.480,4 | 67.465,7 | 65.138,25 | 66.883,95 | |
16.05.24 | 65.921,85 | 66.707,55 | 64.637,05 | 65.304,9 | |
15.05.24 | 61.655,45 | 66.394,55 | 61.322,6 | 65.947,3 | |
14.05.24 | 62.908,2 | 63.085,1 | 61.133,25 | 61.573,45 | |
13.05.24 | 61.485,1 | 63.446,35 | 60.756,7 | 63.075,55 | |
10.05.24 | 62.542,1 | 63.426,9 | 60.270,45 | 60.609,25 | |
09.05.24 | 61.460,65 | 62.725,5 | 60.671,45 | 62.725,5 | |
08.05.24 | 63.055,25 | 63.079,5 | 61.470,7 | 61.612,75 | |
07.05.24 | 63.557,8 | 64.350,15 | 62.821,2 | 62.990 | |
06.05.24 | 64.231,8 | 65.477,1 | 62.752,5 | 63.391,55 | |
03.05.24 | 59.095,15 | 63.151,45 | 58.830,45 | 63.151,45 | |
02.05.24 | 57.865,65 | 59.493 | 56.929,85 | 58.865,4 | |
01.05.24 | 60.121,8 | 60.954,45 | 56.588,85 | 57.339,6 | |
30.04.24 | 63.056,8 | 64.669,35 | 59.141,75 | 60.047,2 | |
29.04.24 | 63.289,5 | 63.336 | 61.807,75 | 62.964,2 | |
26.04.24 | 64.705,3 | 64.772,7 | 63.327,3 | 63.917,5 | |
25.04.24 | 64.304,9 | 64.955,2 | 62.876,35 | 64.805,25 | |
24.04.24 | 66.303,5 | 67.056,9 | 63.584,7 | 64.104,4 | |
23.04.24 | 66.567,55 | 67.242,2 | 65.867,85 | 66.330,75 | |
22.04.24 | 64.893,75 | 66.821,8 | 64.563 | 66.494,4 | |
19.04.24 | 63.562,3 | 65.466,85 | 59.761,25 | 63.862,35 | |
18.04.24 | 61.302,4 | 64.051,85 | 60.826,65 | 63.522,9 |
1 Woche | 63.075,6 | +10,26% |
1 Monat | 63.862,4 | +8,90% |
3 Monate | 52.027,4 | +33,67% |
Lfd. Jahr | 41.904 | +65,96% |
1 Jahr | 26.841 | +159,10% |
3 Jahre | 40.729,5 | +70,75% |
Keine Daten vorhanden |