69.608 | -118,00 | -0,17% |
Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 69.737 | 69.972 | 69.562 | 69.608 | * |
20.05.24 | 66.678 | 68.480 | 66.678 | 68.480 | |
19.05.24 | 67.163 | 67.648 | 66.796 | 66.796 | |
18.05.24 | 66.962 | 67.235 | 66.815 | 66.815 | |
17.05.24 | 65.652 | 67.160 | 65.652 | 66.521 | |
16.05.24 | 66.062 | 66.202 | 64.965 | 64.965 | |
15.05.24 | 61.922 | 65.489 | 61.922 | 65.489 | |
14.05.24 | 61.705 | 61.961 | 61.252 | 61.252 | |
13.05.24 | 61.078 | 63.424 | 61.078 | 63.097 | |
12.05.24 | 60.934 | 61.701 | 60.934 | 61.701 | |
11.05.24 | 60.727 | 61.199 | 60.683 | 61.187 | |
10.05.24 | 62.899 | 63.298 | 60.566 | 60.566 | |
09.05.24 | 61.650 | 62.447 | 61.060 | 62.078 | |
08.05.24 | 62.856 | 62.856 | 62.214 | 62.556 | |
07.05.24 | 63.242 | 64.279 | 62.989 | 62.989 | |
06.05.24 | 63.865 | 65.432 | 63.389 | 63.389 | |
05.05.24 | 63.206 | 64.331 | 63.206 | 64.331 | |
04.05.24 | 62.718 | 63.858 | 62.718 | 63.670 | |
03.05.24 | 59.733 | 61.933 | 59.220 | 61.827 | |
02.05.24 | 57.485 | 59.253 | 57.485 | 59.253 | |
01.05.24 | 60.184 | 60.184 | 56.940 | 58.120 | |
30.04.24 | 63.642 | 63.642 | 60.300 | 60.300 | |
29.04.24 | 62.487 | 62.867 | 62.088 | 62.807 |
1 Woche | 61.252 | +13,64% |
1 Monat | 64.320 | +8,22% |
3 Monate | 50.924 | +36,69% |
Lfd. Jahr | 43.354 | +60,56% |
1 Jahr | 26.887 | +158,89% |
3 Jahre | 36.390,11 | +91,28% |
Keine Daten vorhanden |