66.488 | +1.538,0 | +2,37% |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 65.649,53 | 67.197,99 | 65.649,53 | 66.488,01 | |
16.05.24 | 66.074,03 | 66.175,01 | 64.950 | 64.950 | |
15.05.24 | 61.939,38 | 65.340,33 | 61.939,38 | 65.340,33 | |
14.05.24 | 61.870,02 | 61.980,8 | 61.290 | 61.290 | |
13.05.24 | 61.115,72 | 63.368,22 | 61.115,72 | 63.090,01 | |
12.05.24 | 60.965,57 | 61.701,25 | 60.965,57 | 61.701,25 | |
11.05.24 | 60.739,91 | 61.242,01 | 60.739,91 | 61.189,94 | |
10.05.24 | 62.882,98 | 63.225,22 | 60.556,41 | 60.556,41 | |
09.05.24 | 61.714,88 | 62.482,33 | 61.102,95 | 62.080,68 | |
08.05.24 | 62.900 | 62.900 | 62.314,36 | 62.577,26 | |
07.05.24 | 63.220,01 | 64.314,32 | 63.013,11 | 63.013,11 | |
06.05.24 | 63.826,89 | 65.314,72 | 63.334,78 | 63.334,78 | |
05.05.24 | 63.198,16 | 64.276,14 | 63.198,16 | 64.276,14 | |
04.05.24 | 62.697,99 | 63.834,89 | 62.697,99 | 63.621,41 | |
03.05.24 | 59.726,01 | 61.908,02 | 59.173,91 | 61.822,77 | |
02.05.24 | 57.628,13 | 59.206,42 | 57.628,13 | 59.206,42 | |
01.05.24 | 60.193,62 | 60.267,7 | 57.053,29 | 58.304,07 | |
30.04.24 | 63.641,65 | 63.676,33 | 60.176,99 | 60.332,51 | |
29.04.24 | 62.562,4 | 62.959,89 | 62.114,69 | 62.828,95 | |
28.04.24 | 64.068,07 | 64.068,07 | 63.568 | 63.731,11 | |
27.04.24 | 62.999,87 | 63.169,98 | 62.909,99 | 63.169,98 | |
26.04.24 | 64.361,98 | 64.434,9 | 63.615,39 | 63.989,53 |
1 Woche | 60.556,4 | +9,80% |
1 Monat | 61.516,7 | +8,08% |
3 Monate | 51.903 | +28,10% |
Lfd. Jahr | 42.101,7 | +57,92% |
1 Jahr | 27.392,8 | +142,72% |
3 Jahre | 44.072,3 | +50,86% |
Keine Daten vorhanden |