CAC 40 Index

7.359,60 -1,00% -74,1826
31.10.24 22:25:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969400
ISIN: FR0003500008
Typ: Index

Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Schneider Electric SE 238,65 € +58,42% 150,64 € 249,00 € 146,00 € 4,16% 63,46% Hist. Kurse »
Saint Gobain SA 82,92 € +54,44% 53,69 € 85,26 € 52,49 € 2,74% 57,97% Hist. Kurse »
URW Unibail-Rodamco-Westfield SE 74,64 € +45,72% 51,22 € 82,16 € 48,51 € 9,15% 53,87% Hist. Kurse »
Accor SA 41,97 € +36,62% 30,72 € 43,75 € 29,97 € 4,07% 40,04% Hist. Kurse »
Safran SA 207,70 € +35,84% 152,90 € 219,90 € 149,56 € 5,55% 38,87% Hist. Kurse »
Publicis Groupe 97,12 € +34,22% 72,36 € 108,65 € 69,38 € 10,61% 39,98% Hist. Kurse »
Legrand SA 103,15 € +23,21% 83,72 € 106,95 € 77,96 € 3,55% 32,31% Hist. Kurse »
Renault SA 41,83 € +22,88% 34,04 € 54,50 € 33,32 € 23,25% 25,54% Hist. Kurse »
EssilorLuxottica SA 215,90 € +22,41% 176,38 € 224,60 € 171,48 € 3,87% 25,90% Hist. Kurse »
Credit Agricole SA 14,13 € +21,77% 11,604 € 15,98 € 11,468 € 11,58% 23,21% Hist. Kurse »
Société Générale SA 26,20 € +19,04% 22,01 € 27,90 € 19,392 € 6,09% 35,11% Hist. Kurse »
AXA SA 34,11 € +17,86% 28,94 € 36,73 € 27,08 € 7,13% 25,96% Hist. Kurse »
Danone SA 65,20 € +13,91% 57,24 € 67,90 € 56,24 € 3,98% 15,93% Hist. Kurse »
Vivendi SE 9,824 € +13,84% 8,63 € 11,25 € 8,46 € 12,68% 16,12% Hist. Kurse »
BNP Paribas SA 63,13 € +13,34% 55,70 € 73,26 € 53,10 € 13,83% 18,89% Hist. Kurse »
Hermès Int. SCA 2.065 € +12,60% 1.834 € 2.440,5 € 1.787,2 € 15,39% 15,54% Hist. Kurse »
Sanofi SA 97,48 € +9,89% 88,71 € 106,12 € 82,93 € 8,14% 17,54% Hist. Kurse »
Veolia Environnement SA 29,11 € +9,52% 26,58 € 31,73 € 26,01 € 8,26% 11,92% Hist. Kurse »
Michelin SA 31,02 € +9,15% 28,42 € 38,50 € 27,87 € 19,43% 11,30% Hist. Kurse »
Airbus SE 140,08 € +8,47% 129,14 € 172,82 € 124,74 € 18,94% 12,30% Hist. Kurse »
Thales SA 148,00 € +7,48% 137,70 € 174,45 € 131,55 € 15,16% 12,50% Hist. Kurse »
ArcelorMittal SA 22,71 € +4,29% 21,775 € 26,935 € 18,55 € 15,69% 22,43% Hist. Kurse »
Engie SA 15,49 € +2,39% 15,128 € 16,756 € 13,03 € 7,56% 18,88% Hist. Kurse »
Air Liquide SA 164,92 € -0,57% 165,86 € 197,82 € 158,54 € 16,63% 4,02% Hist. Kurse »
Vinci SA 102,90 € -3,05% 106,14 € 120,98 € 97,46 € 14,94% 5,58% Hist. Kurse »
Capgemini SE 158,80 € -7,84% 172,30 € 228,00 € 158,80 € 30,35% 0,00% Hist. Kurse »
Orange SA 10,07 € -9,44% 11,12 € 11,414 € 9,196 € 11,78% 9,50% Hist. Kurse »
Eurofins Scientific SA 45,27 € -9,68% 50,12 € 62,00 € 39,50 € 26,98% 14,61% Hist. Kurse »
TotalEnergies SE 57,35 € -11,26% 64,63 € 70,03 € 57,19 € 18,11% 0,28% Hist. Kurse »
Bouygues 29,43 € -11,86% 33,39 € 38,27 € 28,45 € 23,10% 3,44% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 612,10 € -13,20% 705,20 € 886,10 € 579,10 € 30,92% 5,70% Hist. Kurse »
Carrefour SA 14,53 € -14,63% 17,02 € 17,505 € 13,195 € 17,00% 10,12% Hist. Kurse »
L'Oréal SA 343,85 € -15,31% 406,00 € 461,60 € 337,20 € 25,51% 1,97% Hist. Kurse »
TelePerf. 96,78 € -17,74% 117,65 € 153,60 € 81,00 € 36,99% 19,48% Hist. Kurse »
Dassault Systèmes SE 31,52 € -19,63% 39,22 € 48,87 € 31,05 € 35,50% 1,51% Hist. Kurse »
Stellantis NV 12,60 € -31,31% 18,342 € 27,325 € 11,614 € 53,89% 8,49% Hist. Kurse »
Pernod Ricard SA 115,70 € -33,04% 172,80 € 175,15 € 114,00 € 33,94% 1,49% Hist. Kurse »
STMicroelectronics 25,085 € -33,39% 37,66 € 46,97 € 24,00 € 46,59% 4,52% Hist. Kurse »
Edenred 29,49 € -42,60% 51,38 € 58,68 € 28,20 € 49,74% 4,57% Hist. Kurse »
Kering SA 228,60 € -42,63% 398,50 € 438,95 € 216,15 € 47,92% 5,76% Hist. Kurse »
ausgewählte:
Charts vergleichen