Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CAC 40 Index

    8.215,07 +0,16% +13,008
    19:15:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969400
    ISIN: FR0003500008
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,53: MB05UW

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    URW Unibail-Rodamco-Westfield SE 79,20 € +77,70% 44,57 € 80,88 € 41,84 € 2,08% 89,29% Hist. Kurse »
    Publicis Groupe 107,90 € +54,98% 69,62 € 107,90 € 68,48 € 0,00% 57,56% Hist. Kurse »
    Safran SA 212,80 € +51,89% 140,10 € 215,50 € 133,80 € 1,25% 59,04% Hist. Kurse »
    Saint Gobain 80,90 € +51,58% 53,37 € 81,20 € 48,40 € 0,37% 67,15% Hist. Kurse »
    Schneider Electric 234,05 € +47,95% 158,20 € 234,15 € 134,28 € 0,04% 74,30% Hist. Kurse »
    Renault SA 48,34 € +44,23% 33,515 € 51,60 € 31,23 € 6,32% 54,79% Hist. Kurse »
    Stellantis NV 20,24 € +35,33% 14,956 € 27,325 € 14,15 € 25,93% 43,04% Hist. Kurse »
    Credit Agricole 15,495 € +32,19% 11,722 € 15,51 € 10,274 € 0,10% 50,82% Hist. Kurse »
    Accor 41,33 € +32,17% 31,27 € 43,82 € 28,71 € 5,68% 43,96% Hist. Kurse »
    Airbus SE 159,84 € +30,21% 122,76 € 172,82 € 120,24 € 7,51% 32,93% Hist. Kurse »
    Michelin SA 37,13 € +27,73% 29,07 € 37,54 € 25,80 € 1,09% 43,91% Hist. Kurse »
    Capgemini 205,80 € +25,91% 163,45 € 228,00 € 152,20 € 9,74% 35,22% Hist. Kurse »
    AXA SA 33,68 € +24,58% 27,035 € 35,34 € 25,225 € 4,70% 33,52% Hist. Kurse »
    TotalEnergies SE 68,63 € +23,08% 55,76 € 70,03 € 50,55 € 2,00% 35,77% Hist. Kurse »
    BNP Paribas 71,30 € +21,63% 58,62 € 71,54 € 52,87 € 0,34% 34,86% Hist. Kurse »
    Thales 166,45 € +20,14% 138,55 € 170,20 € 126,70 € 2,20% 31,37% Hist. Kurse »
    Legrand SA 103,60 € +19,99% 86,34 € 103,85 € 77,96 € 0,24% 32,89% Hist. Kurse »
    Société Générale 25,945 € +18,34% 21,925 € 27,35 € 20,25 € 5,14% 28,12% Hist. Kurse »
    Hermes 2.299 € +15,85% 1.984,4 € 2.440,5 € 1.641,6 € 5,80% 40,05% Hist. Kurse »
    Air Liquide SA 187,58 € +14,60% 163,68 € 197,82 € 151,12 € 5,18% 24,13% Hist. Kurse »
    Bouygues 36,06 € +14,04% 31,62 € 38,27 € 28,98 € 5,77% 24,43% Hist. Kurse »
    EssilorLuxottica SA 205,90 € +10,56% 186,24 € 215,75 € 159,90 € 4,57% 28,77% Hist. Kurse »
    L'Oréal SA 454,25 € +7,57% 422,30 € 460,20 € 368,15 € 1,29% 23,39% Hist. Kurse »
    Engie 15,855 € +6,80% 14,846 € 16,612 € 13,706 € 4,56% 15,68% Hist. Kurse »
    Vinci SA 115,75 € +5,88% 109,32 € 120,98 € 98,50 € 4,32% 17,51% Hist. Kurse »
    Dassault Systèmes 38,10 € +4,47% 36,47 € 48,87 € 33,705 € 22,04% 13,04% Hist. Kurse »
    Veolia Environnement 29,10 € +4,23% 27,92 € 30,69 € 24,87 € 5,18% 17,01% Hist. Kurse »
    Vivendi 9,97 € +2,53% 9,724 € 10,70 € 7,99 € 6,82% 24,78% Hist. Kurse »
    Danone SA 59,40 € +0,47% 59,12 € 63,60 € 50,57 € 6,60% 17,46% Hist. Kurse »
    ArcelorMittal SA 23,92 € -1,42% 24,265 € 26,925 € 19,96 € 11,16% 19,84% Hist. Kurse »
    STMicroelectronics 37,63 € -3,20% 38,875 € 50,45 € 35,225 € 25,41% 6,83% Hist. Kurse »
    Eurofins Scientific SA 57,78 € -4,75% 60,66 € 63,52 € 44,85 € 9,04% 28,83% Hist. Kurse »
    Sanofi SA 94,10 € -5,74% 99,83 € 104,24 € 80,68 € 9,73% 16,63% Hist. Kurse »
    Orange 10,595 € -8,24% 11,546 € 11,70 € 9,98 € 9,44% 6,16% Hist. Kurse »
    Carrefour SA 16,44 € -10,24% 18,315 € 18,70 € 14,89 € 12,09% 10,41% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 786,20 € -11,28% 886,20 € 902,50 € 644,10 € 12,89% 22,06% Hist. Kurse »
    Edenred 47,25 € -20,00% 59,06 € 62,28 € 41,47 € 24,13% 13,94% Hist. Kurse »
    Pernod Ricard SA 149,15 € -30,37% 214,20 € 216,30 € 139,05 € 31,04% 7,26% Hist. Kurse »
    TelePerf. 102,45 € -35,14% 157,95 € 163,60 € 81,00 € 37,38% 26,48% Hist. Kurse »
    Kering SA 332,30 € -39,79% 551,90 € 555,80 € 319,50 € 40,21% 4,01% Hist. Kurse »
    ausgewählte:
    Charts vergleichen