Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
16:16:20
8.181,89
0
0 0 0
16:15:25
8.177,95
0
0 0 0
16:14:20
8.177,65
0
0 0 0
16:13:20
8.179,1
0
0 0 0
16:12:20
8.181,54
0
0 0 0
16:11:20
8.177,8
0
0 0 0
16:10:21
8.178,39
0
0 0 0
16:09:20
8.174,39
0
0 0 0
16:08:20
8.172,57
0
0 0 0
16:07:20
8.174,41
0
0 0 0
16:06:19
8.173,62
0
0 0 0
16:05:21
8.173,94
0
0 0 0
16:04:20
8.173,71
0
0 0 0
16:03:20
8.174,88
0
0 0 0
16:02:20
8.173,84
0
0 0 0
16:01:20
8.174,38
0
0 0 0
16:00:24
8.172,99
0
0 0 0
15:59:19
8.171,35
0
0 0 0
15:58:20
8.173,04
0
0 0 0
15:57:19
8.173,15
0
0 0 0
15:56:20
8.173,39
0
0 0 0
15:55:23
8.174,38
0
0 0 0
15:54:20
8.172,66
0
0 0 0
15:53:19
8.171,24
0
0 0 0
15:52:20
8.169,22
0
0 0 0
15:51:21
8.166,15
0
0 0 0
15:50:24
8.165,46
0
0 0 0
15:49:20
8.164,31
0
0 0 0
15:48:20
8.165,24
0
0 0 0
15:47:22
8.165,61
0
0 0 0
15:46:20
8.164,86
0
0 0 0
15:45:28
8.167,09
0
0 0 0
15:44:20
8.166,58
0
0 0 0
15:43:20
8.164,32
0
0 0 0
15:42:19
8.162,8
0
0 0 0
15:41:20
8.162,49
0
0 0 0
15:40:20
8.162,36
0
0 0 0
15:39:19
8.164,34
0
0 0 0
15:38:20
8.165,46
0
0 0 0
15:37:20
8.165,21
0
0 0 0
15:36:20
8.164,16
0
0 0 0
15:35:21
8.163,84
0
0 0 0
15:34:20
8.162,06
0
0 0 0
15:33:19
8.160,4
0
0 0 0
15:32:22
8.158,22
0
0 0 0
15:31:21
8.157,57
0
0 0 0
15:30:21
8.156,03
0
0 0 0
15:29:20
8.155,32
0
0 0 0
15:28:20
8.154,02
0
0 0 0
15:27:20
8.154,51
0
0 0 0
15:26:24
8.155,23
0
0 0 0
15:25:23
8.154,82
0
0 0 0
15:24:20
8.154,07
0
0 0 0
15:23:19
8.154,18
0
0 0 0
15:22:27
8.155,16
0
0 0 0
15:21:19
8.153,14
0
0 0 0
15:20:21
8.152,23
0
0 0 0
15:19:20
8.151,19
0
0 0 0
15:18:20
8.153,16
0
0 0 0
15:17:20
8.153,13
0
0 0 0
15:16:23
8.154,89
0
0 0 0
15:15:22
8.156,15
0
0 0 0
15:14:19
8.157,41
0
0 0 0
15:13:20
8.156,63
0
0 0 0
15:12:20
8.156,81
0
0 0 0
15:11:19
8.158,42
0
0 0 0
15:10:21
8.159,56
0
0 0 0
15:09:20
8.157,28
0
0 0 0
15:07:20
8.156,17
0
0 0 0
15:06:19
8.155,09
0
0 0 0
15:05:20
8.153,82
0
0 0 0
15:04:20
8.153,73
0
0 0 0
15:03:19
8.154,41
0
0 0 0
15:02:20
8.154,83
0
0 0 0
15:01:19
8.151,78
0
0 0 0
15:00:27
8.151,11
0
0 0 0
14:59:20
8.152,38
0
0 0 0
14:58:20
8.154,48
0
0 0 0
14:57:20
8.156,12
0
0 0 0
14:56:20
8.156,61
0
0 0 0
14:55:22
8.155,18
0
0 0 0
14:54:21
8.155,66
0
0 0 0
14:53:20
8.152,62
0
0 0 0
14:52:20
8.151,16
0
0 0 0
14:51:20
8.150,62
0
0 0 0
14:50:28
8.149,44
0
0 0 0
14:49:19
8.149,37
0
0 0 0
14:48:20
8.151,39
0
0 0 0
14:47:20
8.152,68
0
0 0 0
14:46:20
8.153,18
0
0 0 0
14:45:22
8.152,68
0
0 0 0
14:44:21
8.155,43
0
0 0 0
14:43:19
8.155,35
0
0 0 0
14:42:21
8.154,57
0
0 0 0
14:41:23
8.155,08
0
0 0 0
14:40:24
8.155,42
0
0 0 0
14:39:20
8.154,43
0
0 0 0
14:38:19
8.155,28
0
0 0 0
14:37:21
8.154,15
0
0 0 0
14:36:20
8.155,43
0
0 0 0
1
2
3
4
5
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen