Orderbuch CAC 40 Index

7.359,60 -1,00% -74,1826
31.10.24 22:25:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969400
ISIN: FR0003500008
Typ: Index

Werbung

Times & Sales: Ariva Indikation

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:25:21 7.359,6 
0
0
22:20:22 7.363,88 
0
0
22:15:21 7.356,25 
0
0
22:10:21 7.349,43 
0
0
22:05:20 7.355,39 
0
0
22:00:26 7.351,05 
0
0
21:59:21 7.351,87 
0
0
21:58:19 7.350,87 
0
0
21:57:20 7.351,27 
0
0
21:56:22 7.350,93 
0
0
21:55:26 7.350,87 
0
0
21:54:20 7.350,58 
0
0
21:53:21 7.350,23 
0
0
21:52:20 7.349,8 
0
0
21:51:21 7.349,9 
0
0
21:50:24 7.349,9 
0
0
21:49:20 7.348,39 
0
0
21:48:22 7.348,75 
0
0
21:47:19 7.343,6 
0
0
21:46:23 7.346,16 
0
0
21:45:22 7.347,33 
0
0
21:44:21 7.346,56 
0
0
21:43:20 7.346,72 
0
0
21:42:20 7.347,87 
0
0
21:41:20 7.346,66 
0
0
21:40:24 7.346,22 
0
0
21:39:20 7.346,22 
0
0
21:38:20 7.345,91 
0
0
21:37:20 7.346,82 
0
0
21:36:22 7.348,81 
0
0
21:35:25 7.348,75 
0
0
21:34:22 7.351,86 
0
0
21:33:20 7.352,23 
0
0
21:32:20 7.352,06 
0
0
21:31:21 7.352,05 
0
0
21:30:28 7.354,3 
0
0
21:29:21 7.351,78 
0
0
21:28:20 7.346,95 
0
0
21:27:20 7.342,58 
0
0
21:26:20 7.342,77 
0
0
21:25:24 7.349,98 
0
0
21:24:21 7.344,62 
0
0
21:23:20 7.343,77 
0
0
21:22:20 7.343,02 
0
0
21:21:20 7.346,29 
0
0
21:20:25 7.346,61 
0
0
21:19:20 7.347,81 
0
0
21:18:22 7.347,51 
0
0
21:17:20 7.348,04 
0
0
21:16:20 7.347,31 
0
0
21:15:24 7.346,72 
0
0
21:14:21 7.347,23 
0
0
21:13:20 7.347,32 
0
0
21:12:20 7.346,89 
0
0
21:11:20 7.347,15 
0
0
21:10:22 7.349,35 
0
0
21:09:20 7.344,89 
0
0
21:08:20 7.344,93 
0
0
21:07:20 7.343,13 
0
0
21:06:21 7.344,59 
0
0
21:05:21 7.352,93 
0
0
21:04:20 7.351,53 
0
0
21:03:20 7.350,12 
0
0
21:02:20 7.352,2 
0
0
21:01:20 7.355,92 
0
0
21:00:24 7.356,98 
0
0
20:59:20 7.356,75 
0
0
20:58:20 7.357,24 
0
0
20:57:21 7.355,54 
0
0
20:56:20 7.353,11 
0
0
20:55:28 7.353,5 
0
0
20:54:21 7.354,97 
0
0
20:53:20 7.354,13 
0
0
20:52:20 7.356,67 
0
0
20:51:20 7.359,33 
0
0
20:50:21 7.361,3 
0
0
20:49:20 7.357,72 
0
0
20:48:22 7.361,39 
0
0
20:47:21 7.359,69 
0
0
20:46:20 7.354,13 
0
0
20:45:22 7.356,98 
0
0
20:44:21 7.353,01 
0
0
20:43:20 7.353,29 
0
0
20:42:20 7.352,20 
0
0
20:41:20 7.353,72 
0
0
20:40:22 7.352,01 
0
0
20:39:23 7.353,26 
0
0
20:38:20 7.353,69 
0
0
20:37:20 7.352,54 
0
0
20:36:20 7.352,27 
0
0
20:35:26 7.352,58 
0
0
20:34:20 7.351,79 
0
0
20:33:20 7.352,5 
0
0
20:32:23 7.352,34 
0
0
20:31:21 7.354,33 
0
0
20:30:22 7.357,04 
0
0
20:29:20 7.361,01 
0
0
20:28:20 7.359,99 
0
0
20:27:20 7.360,79 
0
0
20:26:20 7.354,97 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen