Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,44 € | -0,94% | 29,72 € | 68 | 1.707 | 29,16 - 29,54 € | 19:52:52 | Hist. Kurse | |||
| 29,42 € | -0,61% | 29,60 € | 0 | 113 | 29,28 - 29,84 € | 21:43:37 | Hist. Kurse | |||
| 29,62 € | +0,20% | 29,56 € | 25 | 25 | 29,62 - 29,72 € | 09:20:04 | Hist. Kurse | |||
| 29,23 € | -1,71% | 29,74 € | 0 | 0 | 29,21 - 29,77 € | 23:00:20 | Hist. Kurse | |||
Xetra | 29,30 € | -1,41% | 29,72 € | 18.096 | 28.969 | 29,26 - 29,62 € | 17:35:05 | Hist. Kurse | |||
Stuttgart | 29,16 € | -1,49% | 29,60 € | 0 | 1.180 | 29,16 - 29,16 € | 21:55:02 | Hist. Kurse | |||
Hamburg | 29,50 € | +0,96% | 29,22 € | 70 | 70 | 29,50 - 29,60 € | 12:34:21 | Hist. Kurse | |||
Düsseldorf | 29,12 € | G | -1,42% | 29,54 € | 0 | 0 | 29,12 - 29,60 € | 19:31:21 | Hist. Kurse | ||
Frankfurt | 29,26 € | -0,54% | 29,42 € | 0 | 0 | 29,26 - 29,60 € | 15:08:52 | Hist. Kurse | |||
Hannover | 29,60 € | G | +1,30% | 29,22 € | 0 | 0 | 29,60 - 29,60 € | 08:16:03 | Hist. Kurse | ||
München | 29,58 € | G | +1,16% | 29,24 € | 0 | 0 | 29,58 - 29,58 € | 08:00:35 | Hist. Kurse | ||
Berlin | 29,58 € | G | +1,23% | 29,22 € | 0 | 0 | 29,58 - 29,58 € | 08:00:23 | Hist. Kurse | ||
Wien | 29,42 € | -0,14% | 29,46 € | 5 | 0 | 29,42 - 29,66 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 29,14 € | 29,40 € | 210 | 0,89% | 22:00:00 | |
| 200 | 29,12 € | 29,40 € | 200 | 0,96% | 21:58:46 | |
| 256 | 29,12 € | 29,42 € | 256 | 1,03% | 21:58:46 | |
| 0 | 29,08 € | 29,38 € | 0 | 1,03% | 23:00:20 | |
| 0 | 29,02 € | 29,70 € | 0 | 2,34% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 50.098 Stück | Höchster Spread (Wien) | 2,34% | |
Gesamtumsatz | 1.469.649 € | Niedrigster Spread (Quotrix) | 0,89% | |
Tageshoch (Gettex, 08:00:32) | 29,84 € | |||
Tagestief (Düsseldorf, 19:31:21) | 29,12 € |
Gesamtvolumen | 50.073 Stück | Höchster Spread (L&S RT) | 1,03% | |
Gesamtumsatz | 1.468.909 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (Gettex, 08:00:32) | 29,84 € | |||
Tagestief (Düsseldorf, 19:31:21) | 29,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |