Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 97,25 € | -1,72% | 98,95 € | 11 | 2.369 | 97,10 - 99,65 € | 16:55:35 | Hist. Kurse | |||
| 97,20 € | -1,52% | 98,70 € | 0 | 1.206 | 97,20 - 99,45 € | 16:43:36 | Hist. Kurse | |||
| 98,75 € | -0,35% | 99,10 € | 3 | 3 | 98,75 - 98,85 € | 09:36:01 | Hist. Kurse | |||
| 97,15 € | -1,79% | 98,925 € | 0 | 0 | 97,075 - 99,775 € | 16:55:24 | Hist. Kurse | |||
Xetra | 97,20 € | -1,92% | 99,10 € | 70 | 40.810 | 97,10 - 99,60 € | 16:41:25 | Hist. Kurse | |||
Stuttgart | 97,35 € | -1,52% | 98,85 € | 45 | 90 | 97,35 - 97,35 € | 16:04:38 | Hist. Kurse | |||
Hamburg | 97,80 € | -2,40% | 100,20 € | 47 | 47 | 97,80 - 98,75 € | 11:54:10 | Hist. Kurse | |||
Frankfurt | 97,60 € | -2,50% | 100,10 € | 40 | 40 | 97,60 - 97,60 € | 11:57:15 | Hist. Kurse | |||
Wien | 98,95 € | 0 % | 98,95 € | 40 | 40 | 98,95 - 99,35 € | 09:21:30 | Hist. Kurse | |||
Nasdaq OTC Other | 99,55 $ | -15,82% | 118,26 $ | 14 | 14 | 99,55 - 99,55 $ | 15:30:00 | Hist. Kurse | |||
Düsseldorf | 97,30 € | G | -1,32% | 98,60 € | 0 | 0 | 97,30 - 98,75 € | 16:31:06 | Hist. Kurse | ||
Hannover | 98,75 € | G | -1,45% | 100,20 € | 0 | 0 | 98,75 - 98,75 € | 08:16:04 | Hist. Kurse | ||
München | 99,30 € | -0,90% | 100,20 € | 0 | 0 | 99,30 - 99,30 € | 08:12:06 | Hist. Kurse | |||
Berlin | 97,30 € | -T | -1,72% | 99,00 € | 0 | 0 | 97,30 - 99,00 € | 16:40:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 97,15 € | 97,20 € | 170 | 0,05% | 16:55:01 | |
| 160 | 97,15 € | 97,25 € | 160 | 0,10% | 16:55:35 | |
| 0 | 97,10 € | 97,20 € | 0 | 0,10% | 16:55:24 | |
| 170 | 97,10 € | 97,25 € | 170 | 0,15% | 16:55:23 | |
| 164 | 97,15 € | 97,15 € | 154 | 0,00% | 16:13:03 | |
| 100 | 97,20 € | 97,30 € | 100 | 0,10% | 16:41:26 | |
| 100 | 97,20 € | 97,30 € | 100 | 0,10% | 16:41:26 | |
| 387 | 97,15 € | 97,25 € | 60 | 0,10% | 16:41:26 | |
| 200 | 97,15 € | 97,25 € | 60 | 0,10% | 16:41:26 | |
| 63 | 97,15 € | 97,25 € | 63 | 0,10% | 16:41:25 | |
| 110 | 97,15 € | 97,25 € | 110 | 0,10% | 16:41:25 | |
| 200 | 97,15 € | 97,25 € | 60 | 0,10% | 16:41:26 | |
| 350 | 97,00 € | 97,40 € | 350 | 0,41% | 16:41:25 | |
| | | | | |
Gesamtvolumen | 44.640 Stück | Höchster Spread (Berlin) | 0,41% | |
Gesamtumsatz | 4.381.482 € | Niedrigster Spread (Gettex) | 0,05% | |
Tageshoch (Tradegate, 09:10:09) | 99,65 € | |||
Tagestief (Nasdaq OTC Other, 15:30:00) | 99,55 $ | 93,1418 € |
Gesamtvolumen | 44.583 Stück | Höchster Spread (Berlin) | 0,41% | |
Gesamtumsatz | 4.375.924 € | Niedrigster Spread (Gettex) | 0,05% | |
Tageshoch (Tradegate, 09:10:09) | 99,65 € | |||
Tagestief (Tradegate, 16:11:59) | 97,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |