Top-News
CBRE Group Inc Handelsplätze
WKN: A1JLYH
ISIN: US12504L1098
US-Symbol:
CBRE
Typ: Aktie
81.5 82.5 82.0 81.5 86.27 86.9 86.28 81.0 81.5 81.5 81.5 81.0 81.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 80,75 € | -0,92% | 81,50 € | 0 | 0 | 80,25 - 81,50 € | 12:22:14 | Hist. Kurse | |||
| | 82,50 € | 0 % | 82,50 € | 65 | 0 | 30.04.24 | Hist. Kurse | ||||
| | 80,50 € | -1,83% | 82,00 € | 0 | 0 | 80,50 - 80,50 € | 07:57:29 | Hist. Kurse | |||
| | 81,00 € | -0,61% | 81,50 € | 0 | 0 | 81,00 - 81,00 € | 11:44:04 | Hist. Kurse | |||
| NYSE | 86,27 $ | 0 % | 86,27 $ | 246.171 | 433.776 | 85,79 - 87,82 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 86,31 $ | -0,68% | 86,90 $ | 100 | 3.134 | 85,98 - 87,52 $ | 01.05.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 86,28 $ | 11 | 1 | 85,79 - 87,81 $ | 01.05.24 | Hist. Kurse | |||
| Düsseldorf | 79,50 € | G | -1,85% | 81,00 € | 0 | 0 | 79,50 - 79,50 € | 08:10:11 | Hist. Kurse | ||
| Frankfurt | 80,00 € | -1,84% | 81,50 € | 0 | 0 | 80,00 - 80,00 € | 08:08:03 | Hist. Kurse | |||
| Hannover | 80,00 € | G | -1,84% | 81,50 € | 0 | 0 | 80,00 - 80,00 € | 08:00:45 | Hist. Kurse | ||
| München | 81,00 € | -0,61% | 81,50 € | 0 | 0 | 81,00 - 81,00 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 80,00 € | -1,23% | 81,00 € | 0 | 0 | 80,00 - 80,00 € | 08:14:55 | Hist. Kurse | |||
| Berlin | 80,00 € | G | -1,84% | 81,50 € | 0 | 0 | 80,00 - 80,00 € | 08:08:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 80,50 € | 81,00 € | 0 | 0,62% | 12:22:14 | |
| | 88 | 80,50 € | 81,00 € | 87 | 0,62% | 10:10:01 | |
| | 112 | 80,50 € | 81,00 € | 112 | 0,62% | 10:10:01 | |
| | 124 | 80,50 € | 81,00 € | 124 | 0,62% | 10:10:01 | |
| | 223 | 86,24 $ | 86,25 $ | 22 | 0,01% | 01.05.24 | |
| | 89 | 80,50 € | 81,00 € | 87 | 0,62% | 10:10:01 | |
| | 500 | 80,50 € | 81,00 € | 500 | 0,62% | 10:10:01 | |
| | 88 | 80,50 € | 81,00 € | 87 | 0,62% | 10:10:01 | |
| | 80 | 80,00 € | 81,00 € | 80 | 1,25% | 11:48:46 | |
| | 80 | 80,00 € | 81,00 € | 80 | 1,25% | 11:48:46 | |
| | 112 | 80,00 € | 81,50 € | 112 | 1,88% | 10:10:01 | |
| | 1 | 76,80 $ | 137,16 $ | 1 | 78,59% | 10:09:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 492.342 Stück | Höchster Spread (Nasdaq) | 78,59% | |
| Gesamtumsatz | 39.690.085 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Tradegate, 10:10:01) | 82,50 € | |||
| Tagestief (Düsseldorf, 08:10:11) | 79,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,88% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,62% | |
| Tageshoch (Tradegate, 10:10:01) | 82,50 € | |||
| Tagestief (Düsseldorf, 08:10:11) | 79,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
