Orderbuch CHF/AUD (Schweizer Franken / Australischer Dollar)


1,65226		-0,08%	-0,0013

08:13:19 Uhr FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0AE1F

ISIN: CH0002752761

Typ: Währung

Times & Sales: FXCM

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
08:13:19	1,65226	0	0	0	0
08:12:19	1,65248	0	0	0	0
08:11:18	1,65241	0	0	0	0
08:10:22	1,65243	0	0	0	0
08:09:19	1,6522	0	0	0	0
08:08:16	1,6524	0	0	0	0
08:07:15	1,65254	0	0	0	0
08:06:19	1,65266	0	0	0	0
08:04:19	1,65259	0	0	0	0
08:03:19	1,65262	0	0	0	0
08:02:18	1,65284	0	0	0	0
08:01:19	1,65303	0	0	0	0
08:00:23	1,6528	0	0	0	0
07:59:17	1,65259	0	0	0	0
07:58:19	1,65252	0	0	0	0
07:57:13	1,65285	0	0	0	0
07:56:21	1,65312	0	0	0	0
07:55:20	1,65307	0	0	0	0
07:54:13	1,65297	0	0	0	0
07:53:19	1,65292	0	0	0	0
07:52:18	1,65312	0	0	0	0
07:51:18	1,65323	0	0	0	0
07:50:22	1,65321	0	0	0	0
07:49:18	1,65323	0	0	0	0
07:48:20	1,65329	0	0	0	0
07:47:20	1,65318	0	0	0	0
07:46:20	1,65295	0	0	0	0
07:45:21	1,65314	0	0	0	0
07:44:19	1,65293	0	0	0	0
07:43:12	1,65307	0	0	0	0
07:42:04	1,65306	0	0	0	0
07:41:21	1,65304	0	0	0	0
07:40:23	1,65296	0	0	0	0
07:39:13	1,65312	0	0	0	0
07:38:14	1,65323	0	0	0	0
07:37:15	1,65347	0	0	0	0
07:36:20	1,65353	0	0	0	0
07:35:20	1,65367	0	0	0	0
07:34:20	1,65388	0	0	0	0
07:33:19	1,65397	0	0	0	0
07:32:18	1,65392	0	0	0	0
07:31:15	1,65397	0	0	0	0
07:30:21	1,65408	0	0	0	0
07:29:17	1,65425	0	0	0	0
07:28:19	1,65423	0	0	0	0
07:27:08	1,65419	0	0	0	0
07:26:18	1,65412	0	0	0	0
07:25:20	1,65407	0	0	0	0
07:24:18	1,65392	0	0	0	0
07:23:08	1,65389	0	0	0	0
07:22:14	1,65384	0	0	0	0
07:21:15	1,65373	0	0	0	0
07:20:23	1,65371	0	0	0	0
07:19:19	1,65297	0	0	0	0
07:18:17	1,65291	0	0	0	0
07:17:18	1,653	0	0	0	0
07:16:05	1,65288	0	0	0	0
07:15:22	1,65299	0	0	0	0
07:14:16	1,65291	0	0	0	0
07:13:17	1,65302	0	0	0	0
07:12:19	1,65306	0	0	0	0
07:11:19	1,65319	0	0	0	0
07:10:20	1,65328	0	0	0	0
07:09:15	1,65328	0	0	0	0
07:08:17	1,65343	0	0	0	0
07:07:18	1,65336	0	0	0	0
07:06:19	1,65328	0	0	0	0
07:05:15	1,65343	0	0	0	0
07:04:18	1,65355	0	0	0	0
07:03:19	1,65382	0	0	0	0
07:02:19	1,65401	0	0	0	0
07:01:18	1,65403	0	0	0	0
07:00:23	1,65423	0	0	0	0
06:59:15	1,6542	0	0	0	0
06:58:13	1,6544	0	0	0	0
06:57:18	1,65436	0	0	0	0
06:56:19	1,6544	0	0	0	0
06:55:19	1,65436	0	0	0	0
06:54:19	1,65415	0	0	0	0
06:53:15	1,65415	0	0	0	0
06:52:12	1,65412	0	0	0	0
06:51:17	1,65415	0	0	0	0
06:50:16	1,65411	0	0	0	0
06:49:10	1,65425	0	0	0	0
06:48:18	1,65411	0	0	0	0
06:47:16	1,65419	0	0	0	0
06:46:17	1,65415	0	0	0	0
06:45:21	1,65408	0	0	0	0
06:44:17	1,65407	0	0	0	0
06:43:19	1,65416	0	0	0	0
06:42:14	1,65411	0	0	0	0
06:41:12	1,65418	0	0	0	0
06:40:17	1,6542	0	0	0	0
06:39:19	1,65414	0	0	0	0
06:38:15	1,65429	0	0	0	0
06:37:18	1,65429	0	0	0	0
06:36:17	1,65425	0	0	0	0
06:35:19	1,65415	0	0	0	0
06:34:19	1,65423	0	0	0	0
06:33:18	1,65426	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen