Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Agribusiness EUR (Performance)

    864,35 +0,03% +0,22
    06:10:45 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0ME7A
    ISIN: DE000A0ME7A0
    Symbol: F9MA
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Andersons 48,00 € +30,58% 36,76 € 57,10 € 35,58 € 15,94% 34,91% Hist. Kurse »
    Glanbia plc 18,11 € +30,10% 13,92 € 18,58 € -   2,53% - Hist. Kurse »
    Intrepid Potash 23,00 € +26,65% 18,16 € 25,80 € 16,32 € 10,85% 40,93% Hist. Kurse »
    Adecoagro 10,08 € +23,53% 8,16 € 11,56 € 7,91 € 12,80% 27,43% Hist. Kurse »
    Tractor Supply Company 254,60 € +22,64% 207,60 € 259,00 € 172,90 € 1,70% 47,25% Hist. Kurse »
    Tyson Foods Inc. 56,00 € +21,12% 46,235 € 59,20 € 40,795 € 5,41% 37,27% Hist. Kurse »
    Cal-Maine Foods Inc. 53,30 € +20,05% 44,40 € 59,92 € 38,80 € 11,05% 37,37% Hist. Kurse »
    CF Industries Holdings Inc. 71,25 € +16,27% 61,28 € 82,70 € 55,74 € 13,85% 27,83% Hist. Kurse »
    Bunge 95,90 € +14,58% 83,70 € 109,25 € 79,86 € 12,22% 20,09% Hist. Kurse »
    NH Foods 28,60 € +14,40% 25,00 € 32,80 € 24,20 € 12,80% 18,18% Hist. Kurse »
    OCI 25,55 € +9,09% 23,42 € 27,80 € 17,93 € 8,09% 42,50% Hist. Kurse »
    John Deere Company 362,75 € +7,80% 336,50 € 407,90 € 323,20 € 11,07% 12,24% Hist. Kurse »
    Weyerhaeuser Company 28,82 € +5,22% 27,39 € 33,50 € 26,24 € 13,97% 9,83% Hist. Kurse »
    Kubota 14,145 € +4,78% 13,50 € 15,46 € 12,32 € 8,51% 14,81% Hist. Kurse »
    Ingredion 108,85 € +4,56% 104,10 € 112,50 € 84,25 € 3,24% 29,20% Hist. Kurse »
    Graincorp Ltd 4,933 € +1,36% 4,867 € 5,314 € 3,959 € 7,17% 24,60% Hist. Kurse »
    Corteva Inc. 51,48 € +1,14% 50,90 € 55,20 € 39,45 € 6,74% 30,49% Hist. Kurse »
    Golden Agri-Resources 0,171 € -0,58% 0,172 € 0,197 € 0,149 € 13,20% 14,77% Hist. Kurse »
    AGCO 103,55 € -2,13% 105,80 € 128,25 € 98,00 € 19,26% 5,66% Hist. Kurse »
    Lindsay 106,70 € -3,00% 110,00 € 125,40 € 101,30 € 14,91% 5,33% Hist. Kurse »
    First Resources 0,942 € -5,80% 1,00 € 1,08 € 0,89 € 12,78% 5,84% Hist. Kurse »
    Nutrien Ltd. 52,44 € -8,48% 57,30 € 63,60 € 44,55 € 17,55% 17,71% Hist. Kurse »
    Fresh Del Monte Produce 21,98 € -11,37% 24,80 € 26,00 € 20,40 € 15,46% 7,75% Hist. Kurse »
    Nufarm 3,14 € -11,80% 3,56 € 3,60 € -   12,78% - Hist. Kurse »
    Calavo Growers 27,73 $ -13,32% 31,99 $ 38,56 $ 21,42 $ 28,09% 29,46% Hist. Kurse »
    Tate & Lyle plc 7,87 € -13,71% 9,12 € 9,495 € -   17,11% - Hist. Kurse »
    Mosaic 28,225 € -14,68% 33,08 € 39,00 € 26,00 € 27,63% 8,56% Hist. Kurse »
    Archer-Daniels-Midland Corp. 56,94 € -16,02% 67,80 € 79,40 € 46,80 € 28,29% 21,67% Hist. Kurse »
    CNH Industrial 10,635 € -17,78% 12,935 € 14,28 € 8,826 € 25,53% 20,50% Hist. Kurse »
    Alto Ingredients 1,597 € -19,75% 1,99 € 4,42 € 1,533 € 63,87% 4,17% Hist. Kurse »
    Titan Int. 8,00 € -20,00% 10,00 € 13,90 € 7,85 € 42,45% 1,91% Hist. Kurse »
    Wilmar Int. 2,204 € -20,03% 2,756 € 2,899 € 2,137 € 23,97% 3,14% Hist. Kurse »
    Südzucker 14,05 € -23,18% 18,29 € 18,40 € 12,26 € 23,64% 14,60% Hist. Kurse »
    Yara Int. ASA 27,62 € -23,57% 36,14 € 37,59 € 26,21 € 26,52% 5,38% Hist. Kurse »
    Israel Chemicals 4,80 $ -25,81% 6,47 $ 6,73 $ 4,30 $ 28,68% 11,63% Hist. Kurse »
    Oatly Group AB SP.ADS/1 1,155 € -29,79% 1,645 € 2,12 € 0,428 € 45,52% 169,86% Hist. Kurse »
    Beyond Meat 6,654 € -32,77% 9,897 € 17,112 € 5,284 € 61,12% 25,93% Hist. Kurse »
    Darling Int. 40,04 € -33,24% 59,98 € 64,78 € -   38,19% - Hist. Kurse »
    Green Plains 17,55 € -38,72% 28,64 € 32,64 € -   46,23% - Hist. Kurse »
    FMC Corp 59,08 € -41,39% 100,80 € 104,25 € 46,36 € 43,33% 27,44% Hist. Kurse »
    American Vanguard 8,10 € - -   -   -   - - Hist. Kurse »
    Genus plc 21,00 € - -   -   -   - - Hist. Kurse »
    Elders 5,15 € - -   -   -   - - Hist. Kurse »
    Pilgrim's Pride 34,60 € - -   -   -   - - Hist. Kurse »
    Lamb Weston Holdings Inc 79,96 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen